00:00:34,6.53
00:03:16,6.53
00:05:58,6.58
00:08:44,6.58
00:11:26,6.53
00:14:08,6.38
00:16:50,6.20
00:19:34,6.22
00:22:16,6.36
00:24:59,6.46
00:27:43,6.41
00:30:26,6.31
00:33:08,6.31
00:35:50,6.21
00:38:34,6.19
00:41:17,6.21
00:43:59,6.11
00:46:41,5.99
00:49:24,5.94
00:52:06,5.88
00:54:49,5.89
00:57:30,5.83
01:00:15,5.78
01:02:57,5.71
01:05:39,5.84
01:08:22,5.80
01:11:04,5.74
01:13:46,5.85
01:16:28,5.74
01:19:14,5.70
01:21:56,5.59
01:24:38,5.51
01:27:20,5.58
01:30:05,5.64
01:32:47,5.61
01:35:29,5.59
01:38:13,5.51
01:40:56,5.59
01:43:38,5.58
01:46:20,5.45
01:49:04,5.40
01:51:46,5.19
01:54:28,5.05
01:57:10,5.05
01:59:53,5.16
02:02:35,5.15
02:05:17,5.28
02:08:00,5.24
02:10:44,5.24
02:13:26,5.20
02:16:08,4.96
02:18:51,4.91
02:21:33,4.92
02:24:16,4.76
02:26:58,4.80
02:29:41,4.91
02:32:23,5.00
02:35:05,5.01
02:37:48,5.06
02:40:31,4.83
02:43:13,4.65
02:45:55,4.60
02:48:41,4.60
02:51:23,4.60
02:54:05,4.50
02:56:47,4.46
02:59:30,4.42
03:02:13,4.31
03:04:55,4.35
03:07:40,4.20
03:10:23,4.21
03:13:05,4.14
03:15:47,4.10
03:18:31,4.10
03:21:13,4.14
03:23:55,4.25
03:26:37,4.36
03:29:21,4.45
03:32:03,4.44
03:34:45,4.49
03:37:28,4.51
03:40:12,4.50
03:42:53,4.44
03:45:36,4.38
03:48:20,4.29
03:51:03,4.25
03:53:45,4.28
03:56:27,4.26
03:59:11,4.41
04:01:53,4.45
04:04:35,4.53
04:07:17,4.47
04:10:01,4.58
04:12:43,4.64
04:15:25,4.61
04:18:11,4.69
04:20:53,4.67
04:23:35,4.83
04:26:17,5.10
04:29:01,5.15
04:31:43,5.26
04:34:25,5.35
04:37:07,5.44
04:39:50,5.54
04:42:32,5.53
04:45:14,5.59
04:47:57,5.81
04:50:40,6.13
04:53:22,6.59
04:56:05,6.76
04:58:49,7.06
05:01:31,7.19
05:04:14,7.01
05:06:56,6.74
05:09:40,6.58
05:12:22,6.28
05:15:04,6.08
05:17:48,5.92
05:20:31,5.94
05:23:13,5.94
05:25:55,5.85
05:28:39,5.67
05:31:21,5.67
05:34:03,5.64
05:36:46,5.69
05:39:30,5.70
05:42:12,5.67
05:44:54,6.13
05:47:38,6.55
05:50:21,6.69
05:53:03,6.96
05:55:45,7.19
05:58:29,7.29
06:01:11,7.44
06:03:53,7.53
06:06:35,7.61
06:09:18,7.60
06:12:00,7.67
06:14:42,7.95
06:17:24,8.01
06:20:08,8.06
06:22:50,8.29
06:25:32,8.50
06:28:15,8.66
06:30:57,8.75
06:33:39,8.79
06:36:21,8.82
06:39:06,8.94
06:41:48,9.28
06:44:29,9.31
06:47:12,9.29
06:49:55,9.35
06:52:37,9.55
06:55:20,9.55
06:58:03,9.64
07:00:46,9.85
07:03:28,10.11
07:06:10,10.03
07:08:53,10.10
07:11:35,10.14
07:14:17,10.21
07:17:00,10.36
07:19:45,10.61
07:22:28,10.69
07:25:10,10.85
07:27:54,10.97
07:30:37,11.05
07:33:19,11.35
07:36:01,10.99
07:38:44,10.97
07:41:26,11.09
07:44:08,11.21
07:46:50,11.32
07:49:35,11.41
07:52:17,11.70
07:54:59,11.82
07:57:42,12.16
08:00:24,11.82
08:03:06,12.07
08:05:49,12.09
08:08:32,12.01
08:11:14,12.28
08:13:56,12.25
08:16:38,12.57
08:19:22,12.59
08:22:04,12.63
08:24:46,12.72
08:27:28,12.74
08:30:12,12.75
08:32:54,12.90
08:35:36,13.15
08:38:19,13.07
08:41:02,13.06
08:43:44,13.29
08:46:26,13.45
08:49:11,13.07
08:51:53,13.25
08:54:35,13.44
08:57:18,13.81
09:00:01,14.01
09:02:44,14.24
09:05:26,14.65
09:08:11,14.15
09:10:53,14.18
09:13:35,14.18
09:16:17,15.00
09:19:01,15.05
09:21:43,15.20
09:24:25,14.45
09:27:07,13.61
09:29:50,13.63
09:32:32,13.47
09:35:14,13.39
09:37:57,13.26
09:40:41,13.20
09:43:24,13.40
09:46:06,14.31
09:48:49,14.61
09:51:31,14.49
09:54:13,14.43
09:56:55,14.46
09:59:40,14.40
10:02:22,14.70
10:05:04,14.56
10:07:49,14.53
10:10:32,14.47
10:13:14,13.99
10:15:56,14.20
10:18:41,14.13
10:21:23,13.84
10:24:05,13.60
10:26:47,13.79
10:29:31,14.61
10:32:13,15.51
10:34:55,15.91
10:37:39,15.80
10:40:22,15.86
10:43:05,15.31
10:45:47,15.01
10:48:31,14.82
10:51:13,14.63
10:53:55,14.68
10:56:37,14.45
10:59:20,15.15
11:02:02,16.04
11:04:44,16.30
11:07:26,16.01
11:10:11,16.09
11:12:53,15.89
11:15:35,15.61
11:18:18,15.25
11:21:00,15.10
11:23:43,15.09
11:26:26,14.49
11:29:11,14.07
11:31:53,13.74
11:34:35,13.86
11:37:17,14.18
11:40:01,14.38
11:42:43,14.36
11:45:25,14.32
11:48:09,14.53
11:50:51,14.18
11:53:33,14.35
11:56:15,14.11
11:58:59,13.95
12:01:41,13.90
12:04:24,13.80
12:07:06,13.47
12:09:50,13.28
12:12:31,12.99
12:15:13,12.91
12:17:56,12.72
12:20:40,12.57
12:23:22,12.40
12:26:05,12.05
12:28:48,11.99
12:31:30,11.89
12:34:12,11.93
12:36:54,11.99
12:39:39,11.75
12:42:21,11.36
12:45:03,11.28
12:47:46,11.70
12:50:29,11.38
12:53:11,11.40
12:55:53,11.45
12:58:41,11.84
13:01:22,12.59
13:04:04,12.88
13:06:46,13.39
13:09:29,13.47
13:12:11,13.10
13:14:53,13.09
13:17:37,12.88
13:20:20,12.80
13:23:02,12.74
13:25:44,12.88
13:28:28,12.46
13:31:10,12.34
13:33:52,12.53
13:36:34,12.63
13:39:18,12.50
13:42:00,12.66
13:44:41,13.00
13:47:24,13.40
13:50:08,13.68
13:52:50,13.75
13:55:32,13.44
13:58:16,13.69
14:00:58,13.65
14:03:40,13.36
14:06:22,13.72
14:09:06,14.10
14:11:48,14.95
14:14:30,15.30
14:17:12,14.89
14:19:56,14.82
14:22:38,15.45
14:25:20,15.82
14:28:07,15.39
14:30:50,15.47
14:33:33,16.13
14:36:14,16.00
14:38:59,15.64
14:41:41,15.44
14:44:23,15.82
14:47:05,15.11
14:49:49,14.65
14:52:31,14.11
14:55:14,13.99
14:57:57,14.06
15:00:40,13.82
15:03:22,13.72
15:06:04,13.60
15:08:47,13.32
15:11:29,12.50
15:14:12,11.93
15:16:53,11.55
15:19:37,11.28
15:22:20,10.66
15:25:02,10.04
15:27:45,9.82
15:30:27,9.54
15:33:10,9.55
15:35:52,9.50
15:38:39,9.70
15:41:21,9.61
15:44:03,9.72
15:46:45,9.63
15:49:29,10.13
15:52:11,10.20
15:54:53,10.35
15:57:38,10.69
16:00:20,10.75
16:03:02,11.00
16:05:44,11.13
16:08:28,11.11
16:11:10,11.20
16:13:52,11.34
16:16:34,11.55
16:19:17,11.78
16:21:59,11.75
16:24:41,11.68
16:27:23,11.70
16:30:07,11.91
16:32:49,11.93
16:35:31,12.25
16:38:15,12.86
16:40:57,13.06
16:43:39,12.84
16:46:21,12.80
16:49:05,12.51
16:51:47,12.32
16:54:30,12.10
16:57:12,12.00
16:59:56,11.86
17:02:38,11.68
17:05:20,11.16
17:08:06,10.80
17:10:49,10.13
17:13:31,9.57
17:16:13,9.53
17:18:57,9.47
17:21:39,9.49
17:24:21,9.75
17:27:03,9.91
17:29:47,9.80
17:32:29,9.94
17:35:11,10.01
17:37:55,10.21
17:40:37,10.18
17:43:19,10.22
17:46:01,10.20
17:48:45,10.60
17:51:28,10.96
17:54:10,11.06
17:56:52,11.03
17:59:36,11.01
18:02:18,11.38
18:05:00,11.59
18:07:44,11.56
18:10:26,11.68
18:13:09,11.81
18:15:51,11.74
18:18:37,11.46
18:21:19,11.75
18:24:01,11.76
18:26:42,11.71
18:29:26,11.39
18:32:08,11.43
18:34:50,11.54
18:37:34,11.60
18:40:17,11.31
18:42:59,11.31
18:45:41,11.36
18:48:24,11.20
18:51:07,11.31
18:53:50,11.41
18:56:32,11.65
18:59:15,11.65
19:01:57,11.32
19:04:39,11.38
19:07:21,11.30
19:10:05,11.20
19:12:47,11.19
19:15:30,11.07
19:18:13,10.93
19:20:56,10.86
19:23:38,10.78
19:26:20,10.76
19:29:05,10.71
19:31:48,10.69
19:34:30,10.66
19:37:12,10.59
19:39:55,10.71
19:42:37,10.76
19:45:20,10.79
19:48:05,10.86
19:50:47,10.80
19:53:29,10.79
19:56:11,10.75
19:58:55,10.69
20:01:37,10.61
20:04:19,10.56
20:07:01,10.59
20:09:45,10.49
20:12:27,10.41
20:15:09,10.39
20:17:52,10.39
20:20:35,10.35
20:23:17,10.28
20:25:59,10.15
20:28:42,10.15
20:31:24,10.14
20:34:07,10.14
20:36:49,10.05
20:39:33,10.07
20:42:15,10.07
20:44:57,9.95
20:47:40,9.93
20:50:23,9.89
20:53:05,9.90
20:55:48,9.88
20:58:35,9.90
21:01:17,9.86
21:03:59,9.75
21:06:41,9.64
21:09:25,9.64
21:12:07,9.63
21:14:49,9.57
21:17:33,9.56
21:20:16,9.44
21:22:58,9.35
21:25:40,9.28
21:28:24,9.26
21:31:06,9.25
21:33:48,9.30
21:36:30,9.24
21:39:14,9.18
21:41:56,9.20
21:44:38,9.18
21:47:20,9.18
21:50:04,9.20
21:52:46,9.13
21:55:28,9.10
21:58:11,9.13
22:00:53,9.11
22:03:35,9.10
22:06:17,9.01
22:09:01,9.04
22:11:43,9.00
22:14:26,8.95
22:17:08,8.95
22:19:51,8.93
22:22:33,8.88
22:25:15,8.90
22:27:59,8.93
22:30:42,8.89
22:33:24,8.82
22:36:06,8.82
22:38:50,8.82
22:41:32,8.65
22:44:15,8.75
22:46:57,8.75
22:49:43,8.70
22:52:25,8.69
22:55:07,8.64
22:57:50,8.69
23:00:33,8.65
23:03:15,8.66
23:05:57,8.65
23:08:41,8.63
23:11:23,8.66
23:14:05,8.60
23:16:47,8.61
23:19:31,8.54
23:22:13,8.51
23:24:56,8.55
23:27:39,8.53
23:30:21,8.54
23:33:03,8.50
23:35:46,8.47
23:38:29,8.50
23:41:11,8.53
23:43:53,8.49
23:46:35,8.45
23:49:18,8.50
23:52:00,8.55
23:54:43,8.53
23:57:29,8.53