00:00:33,6.22
00:03:16,6.24
00:05:58,6.29
00:08:44,6.29
00:11:26,6.19
00:14:08,6.08
00:16:50,5.90
00:19:33,5.94
00:22:16,6.04
00:24:58,6.16
00:27:43,6.14
00:30:25,6.03
00:33:08,6.00
00:35:50,5.91
00:38:34,5.88
00:41:16,5.88
00:43:59,5.79
00:46:41,5.63
00:49:24,5.60
00:52:06,5.49
00:54:48,5.53
00:57:30,5.49
01:00:15,5.45
01:02:57,5.38
01:05:39,5.49
01:08:22,5.46
01:11:04,5.40
01:13:46,5.54
01:16:28,5.39
01:19:14,5.36
01:21:56,5.31
01:24:38,5.29
01:27:20,5.30
01:30:04,5.34
01:32:47,5.31
01:35:29,5.31
01:38:13,5.22
01:40:55,5.29
01:43:38,5.30
01:46:20,5.19
01:49:03,5.09
01:51:46,4.89
01:54:27,4.75
01:57:10,4.76
01:59:52,4.84
02:02:35,4.85
02:05:17,4.99
02:08:00,4.95
02:10:44,4.94
02:13:26,4.90
02:16:08,4.63
02:18:51,4.60
02:21:33,4.61
02:24:15,4.42
02:26:58,4.50
02:29:41,4.60
02:32:23,4.67
02:35:05,4.72
02:37:48,4.75
02:40:30,4.51
02:43:13,4.31
02:45:55,4.24
02:48:41,4.24
02:51:23,4.26
02:54:05,4.19
02:56:47,4.11
02:59:30,4.10
03:02:13,4.04
03:04:54,4.05
03:07:40,3.91
03:10:23,3.90
03:13:05,3.81
03:15:47,3.76
03:18:30,3.77
03:21:13,3.81
03:23:55,3.94
03:26:37,4.06
03:29:21,4.10
03:32:03,4.11
03:34:45,4.15
03:37:28,4.22
03:40:11,4.17
03:42:53,4.13
03:45:36,4.08
03:48:19,3.92
03:51:03,3.88
03:53:45,3.89
03:56:27,3.88
03:59:10,4.04
04:01:53,4.10
04:04:35,4.17
04:07:17,4.10
04:10:00,4.21
04:12:43,4.25
04:15:25,4.24
04:18:11,4.33
04:20:53,4.35
04:23:35,4.51
04:26:17,4.75
04:29:01,4.83
04:31:43,4.96
04:34:25,5.03
04:37:07,5.14
04:39:50,5.26
04:42:32,5.21
04:45:14,5.26
04:47:57,5.38
04:50:40,5.66
04:53:22,6.08
04:56:05,6.19
04:58:49,6.55
05:01:31,6.69
05:04:14,6.60
05:06:56,6.44
05:09:40,6.26
05:12:22,5.92
05:15:04,5.71
05:17:47,5.54
05:20:30,5.54
05:23:13,5.56
05:25:55,5.47
05:28:39,5.33
05:31:21,5.30
05:34:03,5.30
05:36:46,5.31
05:39:29,5.35
05:42:12,5.33
05:44:54,5.69
05:47:38,6.11
05:50:20,6.31
05:53:03,6.61
05:55:45,6.84
05:58:28,6.85
06:01:11,6.99
06:03:53,7.09
06:06:35,7.19
06:09:18,7.16
06:12:00,7.22
06:14:42,7.49
06:17:24,7.63
06:20:08,7.72
06:22:50,7.92
06:25:32,8.14
06:28:14,8.26
06:30:57,8.28
06:33:39,8.30
06:36:21,8.34
06:39:05,8.47
06:41:48,8.75
06:44:29,8.82
06:47:12,8.81
06:49:55,8.89
06:52:37,9.06
06:55:20,9.10
06:58:03,9.16
07:00:46,9.35
07:03:28,9.64
07:06:10,9.55
07:08:53,9.65
07:11:35,9.68
07:14:17,9.81
07:17:00,9.93
07:19:45,10.18
07:22:28,10.24
07:25:10,10.38
07:27:53,10.50
07:30:36,10.53
07:33:19,10.85
07:36:01,10.53
07:38:44,10.51
07:41:26,10.64
07:44:08,10.78
07:46:50,10.86
07:49:34,10.94
07:52:17,11.20
07:54:59,11.32
07:57:41,11.68
08:00:24,11.32
08:03:06,11.61
08:05:49,11.61
08:08:32,11.56
08:11:14,11.78
08:13:56,11.79
08:16:38,12.07
08:19:22,12.13
08:22:04,12.16
08:24:46,12.24
08:27:28,12.30
08:30:12,12.28
08:32:54,12.46
08:35:36,12.69
08:38:19,12.63
08:41:01,12.60
08:43:44,12.81
08:46:26,12.99
08:49:11,12.66
08:51:53,12.79
08:54:35,12.96
08:57:18,13.30
09:00:01,13.55
09:02:44,13.69
09:05:26,14.13
09:08:10,13.68
09:10:53,13.70
09:13:35,13.75
09:16:17,14.38
09:19:00,14.50
09:21:43,14.60
09:24:25,14.03
09:27:07,13.21
09:29:49,13.20
09:32:32,13.04
09:35:13,12.96
09:37:56,12.86
09:40:40,12.79
09:43:24,12.97
09:46:06,13.78
09:48:49,14.13
09:51:31,13.96
09:54:13,13.94
09:56:55,13.99
09:59:39,13.96
10:02:22,14.21
10:05:04,14.14
10:07:48,14.07
10:10:31,14.04
10:13:14,13.56
10:15:56,13.70
10:18:41,13.69
10:21:23,13.46
10:24:05,13.22
10:26:47,13.36
10:29:30,14.16
10:32:13,14.91
10:34:55,15.34
10:37:38,15.24
10:40:22,15.29
10:43:05,14.76
10:45:47,14.60
10:48:30,14.43
10:51:13,14.21
10:53:55,14.24
10:56:37,14.03
10:59:19,14.55
11:02:02,15.38
11:04:44,15.75
11:07:26,15.53
11:10:10,15.63
11:12:53,15.41
11:15:35,15.13
11:18:18,14.70
11:21:00,14.65
11:23:43,14.61
11:26:26,14.06
11:29:11,13.65
11:31:53,13.32
11:34:35,13.38
11:37:17,13.72
11:40:00,13.91
11:42:43,13.94
11:45:25,13.90
11:48:09,14.01
11:50:51,13.70
11:53:33,13.89
11:56:15,13.68
11:58:59,13.51
12:01:41,13.40
12:04:23,13.30
12:07:06,13.03
12:09:49,12.88
12:12:31,12.57
12:15:13,12.45
12:17:56,12.30
12:20:40,12.13
12:23:22,11.95
12:26:04,11.64
12:28:47,11.56
12:31:30,11.49
12:34:12,11.51
12:36:54,11.54
12:39:38,11.29
12:42:21,10.91
12:45:03,10.84
12:47:46,11.22
12:50:28,10.99
12:53:11,10.97
12:55:53,11.01
12:58:40,11.35
13:01:22,12.01
13:04:04,12.39
13:06:46,12.82
13:09:29,12.95
13:12:11,12.64
13:14:53,12.66
13:17:36,12.43
13:20:20,12.32
13:23:02,12.31
13:25:44,12.44
13:28:27,12.03
13:31:10,11.93
13:33:52,12.07
13:36:34,12.20
13:39:17,12.05
13:42:00,12.22
13:44:41,12.53
13:47:24,12.91
13:50:08,13.19
13:52:50,13.28
13:55:32,13.01
13:58:15,13.26
14:00:58,13.18
14:03:40,12.91
14:06:22,13.22
14:09:06,13.63
14:11:48,14.49
14:14:30,14.75
14:17:12,14.46
14:19:56,14.39
14:22:38,14.93
14:25:20,15.28
14:28:07,14.89
14:30:49,14.94
14:33:33,15.59
14:36:14,15.50
14:38:59,15.13
14:41:41,14.85
14:44:23,15.32
14:47:05,14.72
14:49:49,14.31
14:52:31,13.72
14:55:13,13.56
14:57:56,13.63
15:00:40,13.41
15:03:22,13.31
15:06:04,13.21
15:08:47,12.94
15:11:29,12.16
15:14:11,11.59
15:16:53,11.20
15:19:37,10.94
15:22:20,10.36
15:25:02,9.78
15:27:44,9.45
15:30:27,9.16
15:33:10,9.19
15:35:51,9.25
15:38:38,9.40
15:41:21,9.41
15:44:03,9.51
15:46:45,9.55
15:49:28,9.91
15:52:11,10.03
15:54:53,10.16
15:57:37,10.43
16:00:20,10.50
16:03:02,10.63
16:05:44,10.71
16:08:27,10.68
16:11:10,10.78
16:13:52,10.90
16:16:34,11.10
16:19:16,11.35
16:21:59,11.34
16:24:41,11.26
16:27:23,11.28
16:30:07,11.49
16:32:49,11.47
16:35:31,11.80
16:38:14,12.41
16:40:57,12.59
16:43:39,12.38
16:46:21,12.35
16:49:05,12.07
16:51:47,11.95
16:54:30,11.76
16:57:12,11.63
16:59:55,11.46
17:02:38,11.30
17:05:20,10.78
17:08:06,10.40
17:10:48,9.82
17:13:31,9.34
17:16:13,9.18
17:18:56,9.24
17:21:39,9.34
17:24:21,9.35
17:27:03,9.44
17:29:47,9.43
17:32:29,9.50
17:35:11,9.60
17:37:54,9.78
17:40:37,9.76
17:43:19,9.81
17:46:01,9.80
17:48:45,10.20
17:51:28,10.56
17:54:10,10.69
17:56:52,10.71
17:59:35,10.64
18:02:18,11.03
18:05:00,11.16
18:07:43,11.22
18:10:26,11.29
18:13:09,11.38
18:15:51,11.36
18:18:36,11.11
18:21:19,11.38
18:24:01,11.34
18:26:42,11.31
18:29:26,11.03
18:32:08,11.10
18:34:50,11.14
18:37:33,11.21
18:40:16,10.96
18:42:59,10.95
18:45:41,10.97
18:48:24,10.82
18:51:06,10.91
18:53:49,11.01
18:56:32,11.25
18:59:15,11.32
19:01:57,10.96
19:04:39,11.00
19:07:21,10.93
19:10:05,10.84
19:12:47,10.86
19:15:30,10.74
19:18:13,10.60
19:20:55,10.50
19:23:38,10.41
19:26:20,10.43
19:29:05,10.35
19:31:48,10.32
19:34:30,10.30
19:37:12,10.26
19:39:55,10.34
19:42:37,10.40
19:45:19,10.41
19:48:04,10.47
19:50:47,10.44
19:53:29,10.43
19:56:11,10.34
19:58:55,10.34
20:01:37,10.25
20:04:19,10.19
20:07:01,10.21
20:09:45,10.13
20:12:27,10.04
20:15:09,10.05
20:17:52,10.05
20:20:35,10.01
20:23:17,9.96
20:25:59,9.81
20:28:42,9.88
20:31:24,9.84
20:34:06,9.80
20:36:49,9.68
20:39:33,9.69
20:42:15,9.70
20:44:57,9.56
20:47:40,9.53
20:50:23,9.51
20:53:05,9.51
20:55:47,9.50
20:58:34,9.54
21:01:17,9.50
21:03:59,9.38
21:06:41,9.29
21:09:24,9.29
21:12:07,9.25
21:14:49,9.20
21:17:33,9.21
21:20:15,9.09
21:22:58,8.97
21:25:40,8.90
21:28:24,8.88
21:31:06,8.90
21:33:48,8.93
21:36:30,8.86
21:39:13,8.82
21:41:56,8.84
21:44:38,8.79
21:47:20,8.76
21:50:03,8.81
21:52:46,8.78
21:55:28,8.74
21:58:10,8.75
22:00:53,8.74
22:03:35,8.75
22:06:17,8.63
22:09:01,8.68
22:11:43,8.64
22:14:25,8.63
22:17:08,8.60
22:19:50,8.56
22:22:33,8.49
22:25:15,8.50
22:27:59,8.55
22:30:41,8.54
22:33:24,8.44
22:36:06,8.45
22:38:50,8.46
22:41:32,8.29
22:44:15,8.36
22:46:57,8.38
22:49:42,8.36
22:52:25,8.29
22:55:07,8.25
22:57:50,8.30
23:00:33,8.26
23:03:15,8.26
23:05:57,8.28
23:08:40,8.25
23:11:23,8.30
23:14:05,8.22
23:16:47,8.26
23:19:31,8.18
23:22:13,8.14
23:24:55,8.19
23:27:38,8.15
23:30:21,8.18
23:33:03,8.15
23:35:46,8.11
23:38:28,8.16
23:41:11,8.16
23:43:53,8.13
23:46:35,8.09
23:49:18,8.15
23:52:00,8.20
23:54:42,8.15
23:57:28,8.14