00:01:15,9.16
00:03:57,9.25
00:06:40,9.24
00:09:24,9.25
00:12:06,9.25
00:14:49,9.32
00:17:31,9.31
00:20:15,9.21
00:22:57,9.13
00:25:40,9.00
00:28:24,8.69
00:31:07,8.70
00:33:49,8.89
00:36:31,9.04
00:39:14,9.16
00:41:56,9.10
00:44:39,9.06
00:47:21,9.10
00:50:03,9.13
00:52:46,9.22
00:55:28,9.26
00:58:11,9.21
01:00:54,9.13
01:03:36,9.16
01:06:18,9.13
01:09:01,9.11
01:11:43,9.13
01:14:25,9.07
01:17:07,8.90
01:19:51,8.91
01:22:33,8.96
01:25:15,9.07
01:27:58,9.11
01:30:41,9.16
01:33:23,9.19
01:36:05,9.14
01:38:51,9.13
01:41:33,9.13
01:44:15,9.16
01:46:57,9.15
01:49:41,9.10
01:52:23,9.07
01:55:05,9.13
01:57:50,9.13
02:00:33,9.13
02:03:15,8.80
02:05:57,8.46
02:08:40,8.35
02:11:22,8.30
02:14:05,8.49
02:16:47,8.53
02:19:31,8.66
02:22:13,8.64
02:24:55,8.61
02:27:37,8.36
02:30:21,8.09
02:33:03,8.21
02:35:45,8.25
02:38:28,8.24
02:41:11,8.25
02:43:53,8.32
02:46:36,8.28
02:49:20,8.22
02:52:02,8.20
02:54:44,8.04
02:57:26,8.03
03:00:10,8.01
03:02:52,8.07
03:05:34,8.13
03:08:20,8.11
03:11:03,7.99
03:13:45,7.84
03:16:27,7.78
03:19:11,7.74
03:21:53,7.76
03:24:35,7.81
03:27:17,7.86
03:30:00,7.80
03:32:42,7.72
03:35:24,7.69
03:38:07,7.72
03:40:50,7.71
03:43:33,7.71
03:46:15,7.67
03:48:59,7.56
03:51:41,7.59
03:54:23,7.61
03:57:05,7.69
03:59:48,7.67
04:02:31,7.63
04:05:13,7.65
04:07:56,7.64
04:10:39,7.63
04:13:21,7.67
04:16:03,7.75
04:18:47,7.84
04:21:29,7.81
04:24:11,7.71
04:26:53,7.69
04:29:36,7.67
04:32:19,7.65
04:35:01,7.64
04:37:46,7.63
04:40:29,7.65
04:43:11,7.72
04:45:53,7.76
04:48:37,7.75
04:51:19,7.74
04:54:03,7.75
04:56:45,7.83
04:59:28,7.91
05:02:10,7.94
05:04:52,8.01
05:07:34,8.18
05:10:19,8.34
05:13:01,8.54
05:15:43,8.85
05:18:26,8.90
05:21:08,8.81
05:23:51,8.65
05:26:33,8.64
05:29:16,8.70
05:31:59,8.72
05:34:41,9.03
05:37:23,9.24
05:40:06,9.47
05:42:48,9.90
05:45:30,9.68
05:48:13,9.50
05:50:55,9.38
05:53:38,9.39
05:56:20,9.38
05:59:03,9.45
06:01:45,9.45
06:04:27,9.45
06:07:09,9.44
06:09:53,9.49
06:12:35,9.59
06:15:17,9.39
06:18:00,9.20
06:20:42,9.19
06:23:24,9.16
06:26:06,9.22
06:28:52,9.26
06:31:35,9.19
06:34:17,9.18
06:37:00,9.21
06:39:43,9.26
06:42:25,9.34
06:45:08,9.30
06:47:51,9.28
06:50:33,9.43
06:53:16,9.45
06:55:58,9.47
06:58:41,9.43
07:01:23,9.41
07:04:06,9.44
07:06:48,9.49
07:09:31,9.55
07:12:13,9.65
07:14:55,9.64
07:17:37,9.64
07:20:22,9.69
07:23:04,9.79
07:25:47,9.86
07:28:30,10.01
07:31:13,10.10
07:33:55,9.88
07:36:37,10.01
07:39:23,10.04
07:42:05,10.09
07:44:47,9.96
07:47:29,10.09
07:50:13,10.35
07:52:55,10.38
07:55:37,10.55
07:58:21,10.53
08:01:04,10.41
08:03:46,10.53
08:06:28,10.22
08:09:11,10.47
08:11:53,10.71
08:14:36,10.55
08:17:18,10.39
08:20:03,10.85
08:22:45,10.88
08:25:27,11.30
08:28:11,11.61
08:30:54,11.66
08:33:36,11.41
08:36:18,11.00
08:39:01,11.39
08:41:43,11.66
08:44:25,11.84
08:47:07,11.93
08:49:51,12.01
08:52:33,12.00
08:55:15,11.95
08:57:59,12.31
09:00:42,12.39
09:03:24,12.57
09:06:06,12.82
09:08:51,12.71
09:11:33,12.81
09:14:15,12.57
09:16:57,12.57
09:19:41,12.96
09:22:23,13.05
09:25:05,13.26
09:27:49,13.18
09:30:32,13.13
09:33:15,13.19
09:35:56,13.46
09:38:40,13.53
09:41:22,14.06
09:44:04,14.46
09:46:46,14.53
09:49:31,14.82
09:52:13,14.74
09:54:55,14.34
09:57:37,14.35
10:00:21,14.82
10:03:03,15.34
10:05:45,15.63
10:08:28,15.57
10:11:10,14.99
10:13:52,14.84
10:16:34,15.10
10:19:18,14.85
10:22:00,14.40
10:24:42,15.01
10:27:24,15.16
10:30:07,15.51
10:32:49,15.13
10:35:31,14.55
10:38:16,14.41
10:40:59,13.90
10:43:41,13.31
10:46:23,13.29
10:49:06,13.20
10:51:48,13.04
10:54:30,13.25
10:57:12,13.28
10:59:56,13.16
11:02:38,13.32
11:05:20,13.20
11:08:03,13.14
11:10:47,13.75
11:13:29,14.01
11:16:11,14.10
11:18:54,14.40
11:21:36,14.54
11:24:18,14.31
11:27:00,14.38
11:29:44,15.10
11:32:26,15.45
11:35:08,14.85
11:37:52,14.94
11:40:34,15.66
11:43:16,15.01
11:45:58,14.80
11:48:42,15.00
11:51:24,15.20
11:54:06,15.32
11:56:48,16.04
11:59:32,16.05
12:02:14,16.04
12:04:56,15.84
12:07:43,15.72
12:10:26,16.09
12:13:08,16.43
12:15:50,16.20
12:18:35,15.95
12:21:17,16.49
12:23:59,17.16
12:26:41,16.38
12:29:25,16.13
12:32:07,16.79
12:34:50,16.77
12:37:32,17.26
12:40:16,17.25
12:42:58,17.81
12:45:40,18.57
12:48:23,18.35
12:51:05,18.64
12:53:47,17.76
12:56:29,17.79
12:59:13,18.27
13:01:55,18.21
13:04:37,17.06
13:07:19,16.26
13:10:03,16.45
13:12:45,17.00
13:15:27,16.07
13:18:11,15.88
13:20:54,15.26
13:23:36,15.16
13:26:18,15.54
13:29:02,15.21
13:31:45,15.44
13:34:27,15.74
13:37:09,15.70
13:39:54,15.65
13:42:36,15.84
13:45:18,15.72
13:48:01,15.78
13:50:44,16.16
13:53:26,16.31
13:56:09,16.04
13:58:52,15.79
14:01:34,15.47
14:04:16,15.06
14:06:59,14.86
14:09:42,14.69
14:12:24,14.57
14:15:06,14.45
14:17:50,13.97
14:20:33,13.59
14:23:15,12.94
14:25:57,13.03
14:28:40,13.30
14:31:23,13.31
14:34:05,13.59
14:36:47,13.44
14:39:31,13.29
14:42:13,13.55
14:44:56,13.81
14:47:39,14.19
14:50:22,14.43
14:53:04,14.18
14:55:46,14.30
14:58:29,14.72
15:01:11,14.93
15:03:54,14.91
15:06:36,14.19
15:09:21,13.88
15:12:03,13.97
15:14:45,14.00
15:17:27,14.03
15:20:10,13.72
15:22:52,14.65
15:25:35,14.57
15:28:18,14.65
15:31:01,14.49
15:33:44,13.85
15:36:26,13.79
15:39:10,13.68
15:41:52,13.94
15:44:34,14.03
15:47:16,14.21
15:49:59,14.84
15:52:41,15.10
15:55:23,14.80
15:58:06,14.74
16:00:49,14.45
16:03:31,14.60
16:06:13,15.72
16:08:56,16.36
16:11:38,15.79
16:14:20,15.70
16:17:02,15.97
16:19:46,16.54
16:22:28,16.31
16:25:10,15.59
16:27:54,15.94
16:30:37,16.25
16:33:19,15.56
16:36:01,15.09
16:38:46,15.13
16:41:28,15.32
16:44:10,14.95
16:46:52,14.94
16:49:35,15.19
16:52:17,15.15
16:55:00,14.81
16:57:45,14.41
17:00:27,14.25
17:03:09,14.22
17:05:51,14.00
17:08:34,13.96
17:11:17,13.71
17:14:00,13.54
17:16:42,13.70
17:19:25,13.59
17:22:07,13.56
17:24:49,13.60
17:27:31,13.36
17:30:17,13.06
17:32:59,12.99
17:35:41,12.86
17:38:24,12.81
17:41:06,12.99
17:43:48,13.06
17:46:30,13.20
17:49:14,12.97
17:51:56,13.04
17:54:38,13.29
17:57:20,13.00
18:00:03,12.95
18:02:45,13.10
18:05:28,13.20
18:08:12,13.10
18:10:55,12.91
18:13:37,12.96
18:16:19,12.90
18:19:03,13.10
18:21:46,13.04
18:24:28,13.68
18:27:10,13.38
18:29:53,13.45
18:32:35,13.61
18:35:17,13.50
18:38:00,13.49
18:40:43,12.94
18:43:25,13.11
18:46:07,13.07
18:48:51,12.95
18:51:33,13.07
18:54:15,13.10
18:56:57,13.14
18:59:41,13.10
19:02:23,13.10
19:05:05,13.21
19:07:49,13.03
19:10:31,12.81
19:13:13,12.99
19:15:55,12.86
19:18:40,12.82
19:21:22,12.66
19:24:04,12.65
19:26:46,12.53
19:29:30,12.47
19:32:12,12.40
19:34:55,12.30
19:37:40,12.36
19:40:24,12.29
19:43:06,12.30
19:45:47,12.32
19:48:31,12.31
19:51:13,12.30
19:53:55,12.22
19:56:37,12.11
19:59:22,12.16
20:02:04,12.11
20:04:46,12.07
20:07:28,11.96
20:10:12,11.96
20:12:55,11.99
20:15:37,11.95
20:18:20,11.90
20:21:02,11.88
20:23:44,11.81
20:26:26,11.81
20:29:10,11.81
20:31:52,11.75
20:34:34,11.70
20:37:16,11.61
20:39:59,11.59
20:42:41,11.49
20:45:23,11.45
20:48:06,11.36
20:50:50,11.31
20:53:32,11.32
20:56:14,11.26
20:58:57,11.15
21:01:39,11.11
21:04:21,10.99
21:07:03,10.86
21:09:49,10.78
21:12:31,10.65
21:15:13,10.51
21:17:57,10.34
21:20:40,10.13
21:23:22,10.05
21:26:04,10.03
21:28:47,9.86
21:31:30,9.66
21:34:12,9.41
21:36:54,9.38
21:39:37,9.30
21:42:19,9.18
21:45:01,9.22
21:47:44,9.11
21:50:27,9.03
21:53:09,9.00
21:55:51,8.96
21:58:35,8.89
22:01:17,8.75
22:03:59,8.78
22:06:42,8.70
22:09:25,8.46
22:12:07,8.41
22:14:49,8.30
22:17:31,8.29
22:20:16,8.34
22:22:58,8.20
22:25:40,8.16
22:28:23,8.10
22:31:05,8.00
22:33:47,7.95
22:36:29,7.78
22:39:13,7.72
22:41:55,7.74
22:44:37,7.67
22:47:20,7.67
22:50:03,7.65
22:52:45,7.65
22:55:27,7.59
22:58:14,7.56
23:00:56,7.49
23:03:38,7.39
23:06:20,7.46
23:09:04,7.47
23:11:46,7.34
23:14:28,7.36
23:17:11,7.28
23:19:54,7.33
23:22:37,7.28
23:25:19,7.29
23:28:02,7.39
23:30:46,7.21
23:33:27,7.03
23:36:09,6.88
23:38:53,6.90
23:41:35,6.70
23:44:17,6.76
23:46:59,6.90
23:49:43,6.76
23:52:25,6.75
23:55:08,6.71
23:57:50,6.59