00:02:30,9.04 00:05:13,9.01 00:07:57,9.00 00:10:40,8.96 00:13:22,8.95 00:16:05,8.94 00:18:48,9.04 00:21:30,9.00 00:24:12,8.90 00:26:54,8.88 00:29:37,8.93 00:32:19,8.90 00:35:01,8.82 00:37:43,8.88 00:40:27,8.89 00:43:09,8.88 00:45:51,8.86 00:48:34,8.82 00:51:17,8.82 00:53:59,8.81 00:56:41,8.85 00:59:24,8.86 01:02:07,8.81 01:04:49,8.69 01:07:32,8.70 01:10:15,8.75 01:12:57,8.75 01:15:39,8.71 01:18:22,8.69 01:21:04,8.70 01:23:47,8.66 01:26:29,8.63 01:29:13,8.60 01:31:55,8.59 01:34:37,8.59 01:37:20,8.59 01:40:03,8.59 01:42:45,8.51 01:45:27,8.46 01:48:10,8.46 01:50:52,8.40 01:53:35,8.40 01:56:17,8.38 01:59:00,8.39 02:01:42,8.44 02:04:24,8.36 02:07:06,8.32 02:09:49,8.30 02:12:31,8.30 02:15:13,8.31 02:17:57,8.31 02:20:40,8.30 02:23:22,8.25 02:26:04,8.29 02:28:47,8.28 02:31:29,8.25 02:34:11,8.26 02:36:53,8.25 02:39:36,8.14 02:42:19,8.14 02:45:01,8.13 02:47:44,8.06 02:50:27,8.05 02:53:09,8.00 02:55:51,8.00 02:58:34,7.99 03:01:16,7.96 03:03:58,7.89 03:06:41,7.85 03:09:24,7.81 03:12:06,7.79 03:14:48,7.78 03:17:31,7.70 03:20:13,7.72 03:22:56,7.71 03:25:38,7.76 03:28:20,7.72 03:31:02,7.74 03:33:45,7.63 03:36:28,7.60 03:39:11,7.50 03:41:53,7.39 03:44:35,7.36 03:47:17,7.30 03:50:01,7.25 03:52:43,7.22 03:55:26,7.19 03:58:08,7.22 04:00:50,7.21 04:03:32,7.19 04:06:14,7.19 04:08:58,7.15 04:11:41,7.17 04:14:23,7.17 04:17:05,7.14 04:19:48,7.13 04:22:30,7.14 04:25:13,7.13 04:27:58,7.14 04:30:41,7.16 04:33:23,7.14 04:36:05,7.13 04:38:48,7.13 04:41:31,7.15 04:44:13,7.19 04:46:55,7.25 04:49:38,7.26 04:52:20,7.28 04:55:02,7.29 04:57:44,7.28 05:00:27,7.30 05:03:10,7.25 05:05:52,7.29 05:08:35,7.28 05:11:17,7.26 05:13:59,7.26 05:16:41,7.29 05:19:26,7.29 05:22:08,7.30 05:24:51,7.34 05:27:33,7.36 05:30:16,7.39 05:32:58,7.39 05:35:40,7.40 05:38:23,7.36 05:41:06,7.35 05:43:48,7.47 05:46:30,7.53 05:49:13,7.65 05:51:56,7.70 05:54:38,7.72 05:57:20,7.74 06:00:06,7.80 06:02:48,7.91 06:05:30,7.89 06:08:13,7.85 06:10:56,8.01 06:13:38,8.20 06:16:20,8.11 06:19:03,8.09 06:21:45,8.25 06:24:27,8.70 06:27:09,8.72 06:29:53,8.84 06:32:36,9.07 06:35:18,9.29 06:38:00,9.09 06:40:44,9.24 06:43:26,8.75 06:46:08,9.09 06:48:51,9.07 06:51:33,9.16 06:54:15,9.03 06:56:57,9.05 06:59:40,9.19 07:02:23,9.11 07:05:05,9.10 07:07:47,9.15 07:10:29,9.19 07:13:12,9.13 07:15:54,9.28 07:18:37,9.15 07:21:20,9.28 07:24:02,9.43 07:26:44,9.43 07:29:27,9.91 07:32:09,9.66 07:34:51,9.72 07:37:34,9.64 07:40:17,9.44 07:43:00,9.46 07:45:42,9.50 07:48:27,9.86 07:51:10,10.00 07:53:52,9.96 07:56:34,10.05 07:59:18,9.97 08:02:00,9.88 08:04:42,10.10 08:07:25,10.11 08:10:08,10.14 08:12:51,10.19 08:15:33,10.21 08:18:16,10.10 08:20:59,10.34 08:23:42,10.50 08:26:24,10.29 08:29:07,10.39 08:31:49,10.29 08:34:31,10.50 08:37:14,10.63 08:39:57,10.71 08:42:39,10.38 08:45:21,10.80 08:48:03,10.85 08:50:46,10.43 08:53:28,10.93 08:56:10,10.66 08:58:54,10.63 09:01:36,10.86 09:04:18,10.93 09:07:00,11.22 09:09:43,11.39 09:12:25,11.40 09:15:07,11.55 09:17:49,11.91 09:20:33,11.91 09:23:15,12.21 09:25:57,11.49 09:28:40,11.13 09:31:22,11.13 09:34:04,11.68 09:36:47,12.03 09:39:32,12.55 09:42:14,12.16 09:44:56,12.47 09:47:38,11.71 09:50:20,11.64 09:53:02,11.57 09:55:44,11.43 09:58:28,11.57 10:01:10,11.29 10:03:54,11.31 10:06:36,10.93 10:09:19,11.00 10:12:01,11.00 10:14:43,11.32 10:17:25,11.50 10:20:09,11.56 10:22:52,11.76 10:25:34,11.57 10:28:17,11.69 10:30:59,11.93 10:33:42,12.20 10:36:24,12.32 10:39:07,12.99 10:41:49,12.63 10:44:32,12.19 10:47:14,12.31 10:49:57,11.89 10:52:40,11.72 10:55:22,11.53 10:58:06,11.76 11:00:49,11.97 11:03:31,11.82 11:06:13,11.64 11:08:58,11.68 11:11:40,12.28 11:14:22,12.44 11:17:04,12.09 11:19:48,11.85 11:22:30,11.95 11:25:12,12.31 11:27:55,12.36 11:30:37,12.32 11:33:19,12.50 11:36:01,12.09 11:38:45,11.74 11:41:27,12.11 11:44:09,12.05 11:46:51,12.36 11:49:34,12.45 11:52:16,12.63 11:54:58,12.63 11:57:40,12.19 12:00:24,12.39 12:03:06,12.61 12:05:49,12.51 12:08:33,12.43 12:11:16,12.40 12:13:58,12.47 12:16:40,12.18 12:19:23,12.18 12:22:05,12.36 12:24:48,12.24 12:27:30,12.32 12:30:13,12.21 12:32:55,12.29 12:35:37,12.34 12:38:19,12.38 12:41:02,12.41 12:43:44,12.26 12:46:26,12.30 12:49:09,12.65 12:51:51,12.76 12:54:33,12.70 12:57:15,12.51 12:59:58,12.45 13:02:40,12.28 13:05:22,12.63 13:08:05,12.47 13:10:47,12.44 13:13:30,12.20 13:16:12,12.10 13:18:56,11.84 13:21:39,11.89 13:24:21,12.01 13:27:03,12.15 13:29:46,11.88 13:32:28,12.03 13:35:10,12.38 13:37:54,12.86 13:40:37,13.24 13:43:20,13.10 13:46:02,13.15 13:48:44,13.16 13:51:27,13.22 13:54:09,12.60 13:56:51,12.60 13:59:34,12.68 14:02:17,12.31 14:04:59,12.61 14:07:40,12.55 14:10:24,12.71 14:13:06,12.84 14:15:48,13.07 14:18:31,12.91 14:21:14,13.03 14:23:56,13.26 14:26:38,13.15 14:29:21,12.99 14:32:03,13.11 14:34:46,13.06 14:37:28,13.51 14:40:12,13.15 14:42:54,13.44 14:45:36,13.06 14:48:19,13.15 14:51:01,13.29 14:53:44,13.44 14:56:26,13.64 14:59:08,13.64 15:01:51,13.74 15:04:32,13.66 15:07:15,13.69 15:09:58,13.81 15:12:40,13.97 15:15:23,14.39 15:18:06,14.70 15:20:49,14.47 15:23:31,13.91 15:26:13,14.30 15:28:58,14.32 15:31:40,14.38 15:34:22,14.24 15:37:04,14.10 15:39:48,14.39 15:42:30,14.30 15:45:12,14.19 15:47:55,14.32 15:50:37,14.56 15:53:20,14.26 15:56:02,14.46 15:58:45,14.22 16:01:27,13.96 16:04:09,14.19 16:06:52,14.15 16:09:35,13.88 16:12:18,14.11 16:15:00,14.18 16:17:42,14.25 16:20:26,14.15 16:23:08,13.68 16:25:50,13.72 16:28:33,13.95 16:31:15,14.29 16:33:58,14.43 16:36:40,14.44 16:39:23,14.35 16:42:05,14.36 16:44:47,14.39 16:47:29,14.85 16:50:12,14.93 16:52:55,14.70 16:55:37,14.96 16:58:19,14.61 17:01:02,14.56 17:03:45,14.56 17:06:27,14.66 17:09:10,14.65 17:11:52,14.65 17:14:34,14.66 17:17:16,14.59 17:20:00,14.50 17:22:43,14.47 17:25:24,14.47 17:28:08,14.44 17:30:51,14.36 17:33:34,14.35 17:36:16,14.46 17:38:59,14.29 17:41:41,14.26 17:44:23,14.22 17:47:05,14.21 17:49:49,14.21 17:52:32,14.29 17:55:14,14.22 17:57:58,14.04 18:00:40,14.30 18:03:23,14.31 18:06:05,14.24 18:08:48,14.30 18:11:30,14.38 18:14:12,14.59 18:16:55,14.61 18:19:38,14.51 18:22:20,14.59 18:25:02,14.50 18:27:44,14.55 18:30:27,14.41 18:33:09,14.03 18:35:51,14.18 18:38:34,14.26 18:41:17,14.45 18:44:00,14.26 18:46:43,14.19 18:49:28,14.15 18:52:11,14.01 18:54:53,13.78 18:57:35,13.60 19:00:19,13.64 19:03:01,13.68 19:05:43,13.70 19:08:26,13.68 19:11:09,13.69 19:13:52,13.72 19:16:34,13.74 19:19:17,13.64 19:21:59,13.57 19:24:42,13.47 19:27:24,13.35 19:30:07,13.32 19:32:49,13.28 19:35:31,13.32 19:38:13,13.34 19:40:56,13.34 19:43:39,13.20 19:46:21,13.13 19:49:04,13.15 19:51:46,13.24 19:54:29,13.19 19:57:11,13.14 19:59:54,13.13 20:02:37,13.07 20:05:19,13.05 20:08:01,12.86 20:10:44,12.72 20:13:26,12.70 20:16:08,12.75 20:18:54,12.71 20:21:36,12.63 20:24:18,12.53 20:27:01,12.57 20:29:43,12.63 20:32:26,12.57 20:35:08,12.51 20:37:51,12.40 20:40:35,12.31 20:43:18,12.09 20:46:00,11.75 20:48:44,11.69 20:51:26,11.74 20:54:09,11.74 20:56:51,11.71 20:59:35,11.56 21:02:18,11.26 21:05:00,11.19 21:07:42,11.11 21:10:25,11.21 21:13:08,11.11 21:15:50,10.97 21:18:33,10.70 21:21:15,10.43 21:23:57,10.32 21:26:40,10.20 21:29:23,10.26 21:32:06,10.25 21:34:48,9.94 21:37:30,9.76 21:40:13,9.74 21:42:56,9.78 21:45:38,9.61 21:48:23,9.34 21:51:06,9.10 21:53:48,9.05 21:56:30,8.82 21:59:14,8.79 22:01:57,8.86 22:04:39,8.78 22:07:21,8.63 22:10:04,8.56 22:12:47,8.50 22:15:29,8.47 22:18:12,8.56 22:20:54,8.60 22:23:37,8.63 22:26:19,8.56 22:29:03,8.41 22:31:46,8.20 22:34:27,7.97 22:37:09,7.92 22:39:53,7.96 22:42:35,8.15 22:45:17,8.22 22:48:01,8.15 22:50:44,8.14 22:53:26,8.15 22:56:08,8.06 22:58:54,8.00 23:01:37,8.00 23:04:18,8.24 23:07:01,8.09 23:09:44,7.81 23:12:27,7.91 23:15:09,8.03 23:17:52,8.26 23:20:35,8.47 23:23:18,8.55 23:26:00,8.57 23:28:44,8.65 23:31:26,8.53 23:34:08,8.47 23:36:50,8.43 23:39:35,8.39 23:42:17,8.28 23:44:59,8.21 23:47:41,8.14 23:50:25,8.18 23:53:07,8.21 23:55:49,8.50 23:58:32,8.65