00:01:59,7.61
00:04:42,7.59
00:07:24,7.58
00:10:07,7.56
00:12:49,7.58
00:15:32,7.56
00:18:14,7.56
00:20:56,7.56
00:23:38,7.56
00:26:20,7.56
00:29:03,7.56
00:31:45,7.56
00:34:28,7.58
00:37:10,7.59
00:39:53,7.56
00:42:35,7.56
00:45:17,7.56
00:47:59,7.56
00:50:42,7.56
00:53:24,7.56
00:56:06,7.56
00:58:49,7.59
01:01:31,7.58
01:04:13,7.63
01:06:55,7.63
01:09:38,7.63
01:12:20,7.60
01:15:02,7.61
01:17:44,7.60
01:20:28,7.61
01:23:10,7.59
01:25:52,7.61
01:28:34,7.59
01:31:17,7.56
01:33:59,7.60
01:36:41,7.59
01:39:24,7.56
01:42:06,7.56
01:44:48,7.58
01:47:30,7.58
01:50:13,7.58
01:52:55,7.59
01:55:38,7.56
01:58:20,7.56
02:01:03,7.56
02:03:45,7.59
02:06:27,7.56
02:09:13,7.58
02:11:55,7.56
02:14:37,7.56
02:17:19,7.56
02:20:02,7.59
02:22:44,7.56
02:25:26,7.56
02:28:11,7.56
02:30:53,7.56
02:33:35,7.56
02:36:17,7.56
02:39:00,7.56
02:41:42,7.56
02:44:24,7.55
02:47:06,7.56
02:49:49,7.56
02:52:31,7.56
02:55:13,7.54
02:57:55,7.55
03:00:39,7.55
03:03:21,7.56
03:06:03,7.56
03:08:45,7.56
03:11:27,7.55
03:14:10,7.55
03:16:52,7.51
03:19:35,7.53
03:22:18,7.53
03:25:00,7.50
03:27:42,7.51
03:30:25,7.51
03:33:07,7.50
03:35:49,7.49
03:38:32,7.50
03:41:14,7.50
03:43:56,7.50
03:46:38,7.50
03:49:21,7.47
03:52:03,7.49
03:54:45,7.46
03:57:27,7.50
04:00:10,7.49
04:02:52,7.44
04:05:34,7.44
04:08:16,7.44
04:10:59,7.42
04:13:41,7.40
04:16:23,7.44
04:19:05,7.45
04:21:49,7.40
04:24:31,7.40
04:27:13,7.39
04:29:56,7.40
04:32:39,7.45
04:35:21,7.46
04:38:06,7.45
04:40:49,7.36
04:43:31,7.33
04:46:13,7.31
04:48:56,7.33
04:51:38,7.35
04:54:20,7.35
04:57:03,7.40
04:59:46,7.38
05:02:27,7.30
05:05:10,7.29
05:07:52,7.31
05:10:35,7.34
05:13:17,7.29
05:15:59,7.31
05:18:42,7.35
05:21:24,7.39
05:24:07,7.33
05:26:49,7.31
05:29:32,7.42
05:32:14,7.28
05:34:56,7.39
05:37:38,7.38
05:40:21,7.38
05:43:03,7.21
05:45:45,7.38
05:48:27,7.33
05:51:09,7.24
05:53:51,7.24
05:56:33,7.14
05:59:16,7.17
06:01:58,7.15
06:04:41,7.17
06:07:22,7.16
06:10:05,7.17
06:12:47,7.11
06:15:29,7.14
06:18:13,7.22
06:20:56,7.19
06:23:38,7.17
06:26:20,7.17
06:29:03,7.19
06:31:45,7.19
06:34:28,7.24
06:37:10,7.29
06:39:53,7.30
06:42:35,7.29
06:45:17,7.34
06:47:59,7.31
06:50:42,7.34
06:53:24,7.36
06:56:07,7.39
06:58:50,7.50
07:01:31,7.51
07:04:15,7.49
07:06:57,7.45
07:09:42,7.55
07:12:24,7.63
07:15:07,7.65
07:17:49,7.70
07:20:32,7.74
07:23:14,7.97
07:25:56,8.04
07:28:40,7.96
07:31:22,7.91
07:34:04,7.80
07:36:46,7.88
07:39:29,8.00
07:42:11,7.99
07:44:54,7.99
07:47:36,8.00
07:50:19,8.06
07:53:01,8.15
07:55:43,8.21
07:58:27,8.21
08:01:10,8.31
08:03:52,8.31
08:06:34,8.35
08:09:16,8.32
08:11:58,8.31
08:14:41,8.34
08:17:22,8.45
08:20:06,8.50
08:22:48,8.63
08:25:30,8.69
08:28:14,8.79
08:30:57,8.74
08:33:39,8.78
08:36:21,8.81
08:39:04,8.78
08:41:46,8.61
08:44:28,8.60
08:47:10,8.55
08:49:53,8.61
08:52:35,8.85
08:55:17,9.01
08:57:59,9.22
09:00:42,9.26
09:03:24,9.46
09:06:06,9.96
09:08:49,10.16
09:11:31,10.21
09:14:13,9.82
09:16:55,9.72
09:19:38,9.91
09:22:21,10.26
09:25:03,10.45
09:27:45,10.80
09:30:29,11.05
09:33:11,11.16
09:35:53,11.32
09:38:37,11.26
09:41:20,10.79
09:44:02,10.35
09:46:44,10.35
09:49:27,10.15
09:52:09,10.11
09:54:52,10.14
09:57:33,10.14
10:00:16,10.13
10:02:58,10.11
10:05:41,10.28
10:08:23,10.45
10:11:06,10.91
10:13:48,11.20
10:16:30,11.24
10:19:13,11.47
10:21:55,11.31
10:24:37,11.47
10:27:19,11.63
10:30:02,11.75
10:32:45,11.45
10:35:27,11.68
10:38:10,11.86
10:40:52,11.88
10:43:34,11.93
10:46:16,11.53
10:48:59,11.43
10:51:41,11.60
10:54:23,11.74
10:57:05,11.50
10:59:49,11.31
11:02:31,11.06
11:05:13,10.93
11:07:55,10.70
11:10:39,10.49
11:13:22,10.31
11:16:04,10.43
11:18:47,11.01
11:21:29,11.93
11:24:10,12.38
11:26:53,12.25
11:29:36,11.68
11:32:18,11.31
11:35:00,11.14
11:37:42,11.39
11:40:25,11.81
11:43:07,11.69
11:45:49,11.54
11:48:32,11.51
11:51:15,11.75
11:53:57,12.22
11:56:39,12.54
11:59:22,12.28
12:02:04,12.34
12:04:46,12.53
12:07:28,12.88
12:10:13,13.14
12:12:55,13.00
12:15:37,12.69
12:18:20,12.84
12:21:02,12.88
12:23:45,12.50
12:26:27,12.81
12:29:11,12.95
12:31:54,12.76
12:34:36,12.72
12:37:18,12.63
12:40:02,12.75
12:42:44,12.51
12:45:26,12.39
12:48:08,11.70
12:50:51,11.20
12:53:33,11.35
12:56:15,11.59
12:58:58,11.60
13:01:40,11.29
13:04:23,11.01
13:07:05,10.76
13:09:49,10.56
13:12:31,10.50
13:15:13,10.32
13:17:55,10.59
13:20:39,10.72
13:23:21,10.72
13:26:03,10.65
13:28:46,10.88
13:31:27,11.06
13:34:10,11.41
13:36:52,11.41
13:39:35,11.61
13:42:17,11.74
13:44:59,11.85
13:47:41,11.46
13:50:24,11.51
13:53:07,11.84
13:55:50,12.21
13:58:35,12.11
14:01:17,12.24
14:03:59,12.31
14:06:41,12.36
14:09:24,12.47
14:12:07,12.36
14:14:49,12.39
14:17:31,12.21
14:20:14,12.41
14:22:56,12.50
14:25:38,12.40
14:28:21,12.50
14:31:03,12.53
14:33:45,12.61
14:36:28,13.28
14:39:11,13.51
14:41:53,13.19
14:44:35,12.95
14:47:17,13.09
14:50:00,13.25
14:52:42,13.09
14:55:26,13.06
14:58:09,13.16
15:00:52,13.31
15:03:34,13.29
15:06:16,13.47
15:08:59,13.86
15:11:42,14.15
15:14:24,14.93
15:17:06,14.94
15:19:49,14.14
15:22:31,13.61
15:25:13,13.35
15:27:55,13.24
15:30:39,13.10
15:33:22,13.40
15:36:05,13.55
15:38:48,13.68
15:41:30,13.80
15:44:12,13.74
15:46:54,13.94
15:49:39,14.18
15:52:21,13.61
15:55:04,12.68
15:57:47,12.20
16:00:30,11.26
16:03:12,11.15
16:05:54,11.06
16:08:37,11.35
16:11:19,11.72
16:14:01,11.90
16:16:43,12.20
16:19:27,12.38
16:22:09,12.63
16:24:51,12.88
16:27:33,13.15
16:30:16,13.19
16:32:59,13.76
16:35:41,13.24
16:38:23,13.30
16:41:05,13.55
16:43:48,13.85
16:46:30,13.86
16:49:14,13.97
16:51:56,13.82
16:54:38,13.46
16:57:20,13.05
17:00:03,12.97
17:02:45,13.28
17:05:27,13.39
17:08:10,13.60
17:10:52,13.44
17:13:35,13.82
17:16:17,13.45
17:19:00,13.50
17:21:42,13.51
17:24:24,13.74
17:27:06,13.38
17:29:49,12.34
17:32:31,11.85
17:35:13,11.91
17:37:55,11.97
17:40:38,11.89
17:43:20,12.13
17:46:03,12.04
17:48:46,12.21
17:51:28,12.36
17:54:10,12.69
17:56:52,13.04
17:59:36,13.16
18:02:18,13.25
18:05:00,12.90
18:07:42,12.75
18:10:25,12.82
18:13:07,12.81
18:15:50,13.09
18:18:34,13.32
18:21:17,13.41
18:23:59,13.18
18:26:41,13.05
18:29:26,13.21
18:32:08,12.90
18:34:50,12.71
18:37:32,12.46
18:40:15,11.85
18:42:57,11.66
18:45:39,11.76
18:48:23,11.94
18:51:06,12.15
18:53:47,12.20
18:56:29,12.14
18:59:13,12.14
19:01:55,12.13
19:04:37,12.06
19:07:19,11.99
19:10:03,11.94
19:12:45,11.84
19:15:27,11.85
19:18:09,11.90
19:20:52,11.86
19:23:34,11.89
19:26:16,11.89
19:28:59,11.88
19:31:41,11.76
19:34:22,11.76
19:37:04,11.64
19:39:48,11.63
19:42:30,11.64
19:45:12,11.64
19:47:54,11.60
19:50:37,11.56
19:53:19,11.54
19:56:01,11.54
19:58:44,11.57
20:01:26,11.47
20:04:08,11.44
20:06:50,11.39
20:09:33,11.40
20:12:15,11.46
20:14:57,11.44
20:17:39,11.43
20:20:22,11.31
20:23:05,11.35
20:25:47,11.34
20:28:34,11.26
20:31:16,11.25
20:33:59,11.20
20:36:40,11.18
20:39:24,11.11
20:42:06,10.94
20:44:48,10.85
20:47:30,10.76
20:50:13,10.76
20:52:55,10.59
20:55:37,10.46
20:58:20,10.40
21:01:03,10.43
21:03:45,10.50
21:06:27,10.43
21:09:10,10.46
21:11:52,10.51
21:14:34,10.51
21:17:16,10.60
21:20:00,10.56
21:22:42,10.45
21:25:24,10.39
21:28:07,10.21
21:30:50,10.13
21:33:33,10.01
21:36:15,10.04
21:38:58,9.99
21:41:40,10.05
21:44:23,10.01
21:47:05,9.86
21:49:48,9.86
21:52:30,9.88
21:55:12,9.89
21:57:54,9.84
22:00:38,9.78
22:03:21,9.68
22:06:03,9.72
22:08:46,9.75
22:11:28,9.71
22:14:10,9.68
22:16:52,9.65
22:19:38,9.56
22:22:20,9.54
22:25:02,9.54
22:27:44,9.49
22:30:27,9.45
22:33:09,9.43
22:35:52,9.47
22:38:35,9.40
22:41:17,9.39
22:43:59,9.47
22:46:41,9.56
22:49:26,9.55
22:52:08,9.39
22:54:50,9.40
22:57:32,9.26
23:00:15,9.21
23:02:58,9.11
23:05:40,9.04
23:08:23,9.18
23:11:07,9.18
23:13:49,9.16
23:16:31,9.21
23:19:14,9.11
23:21:56,9.34
23:24:38,9.22
23:27:20,9.45
23:30:03,9.51
23:32:45,9.53
23:35:27,9.45
23:38:10,9.44
23:40:52,9.44
23:43:34,9.54
23:46:16,9.45
23:48:59,9.34
23:51:41,9.45
23:54:23,9.53
23:57:05,9.40
23:59:49,9.40