00:00:39,10.45
00:03:21,10.40
00:06:03,10.39
00:08:45,10.31
00:11:27,10.25
00:14:09,10.20
00:16:51,10.13
00:19:34,10.16
00:22:16,10.16
00:24:58,10.18
00:27:40,10.16
00:30:23,10.13
00:33:05,10.13
00:35:47,10.09
00:38:30,10.09
00:41:13,10.04
00:43:55,10.05
00:46:36,9.95
00:49:18,9.97
00:52:01,9.89
00:54:43,9.80
00:57:25,9.78
01:00:08,9.71
01:02:50,9.64
01:05:32,9.60
01:08:14,9.55
01:10:58,9.47
01:13:40,9.46
01:16:22,9.56
01:19:05,9.40
01:21:47,9.38
01:24:29,9.35
01:27:11,9.30
01:29:55,9.30
01:32:37,9.36
01:35:19,9.30
01:38:01,9.24
01:40:43,9.24
01:43:25,9.21
01:46:07,9.14
01:48:50,9.19
01:51:32,9.14
01:54:14,9.07
01:56:56,9.07
01:59:39,9.03
02:02:22,8.97
02:05:04,8.96
02:07:46,8.88
02:10:28,8.82
02:13:10,8.84
02:15:52,8.81
02:18:34,8.78
02:21:17,8.84
02:23:59,8.82
02:26:41,8.76
02:29:23,8.76
02:32:05,8.74
02:34:47,8.66
02:37:30,8.63
02:40:13,8.69
02:42:55,8.63
02:45:37,8.56
02:48:19,8.59
02:51:02,8.51
02:53:44,8.44
02:56:26,8.38
02:59:07,8.31
03:01:49,8.29
03:04:31,8.25
03:07:13,8.20
03:09:56,8.16
03:12:38,8.09
03:15:20,8.19
03:18:02,8.11
03:20:46,8.11
03:23:28,8.15
03:26:11,8.18
03:28:53,8.15
03:31:36,8.19
03:34:18,8.18
03:37:00,8.22
03:39:43,8.21
03:42:25,8.22
03:45:07,8.38
03:47:49,8.25
03:50:32,8.30
03:53:14,8.24
03:55:57,8.24
03:58:39,8.30
04:01:22,8.26
04:04:04,8.29
04:06:46,8.21
04:09:31,8.26
04:12:13,8.22
04:14:55,8.21
04:17:37,8.21
04:20:20,8.24
04:23:02,8.19
04:25:44,8.20
04:28:27,8.21
04:31:09,8.18
04:33:51,8.21
04:36:33,8.19
04:39:16,8.19
04:41:58,8.18
04:44:40,8.28
04:47:22,8.22
04:50:05,8.18
04:52:47,8.18
04:55:29,8.21
04:58:11,8.14
05:00:55,8.13
05:03:38,8.19
05:06:19,8.11
05:09:02,8.13
05:11:44,8.04
05:14:26,8.10
05:17:08,8.14
05:19:51,8.24
05:22:33,8.36
05:25:15,8.45
05:27:56,8.34
05:30:39,8.34
05:33:21,8.32
05:36:03,8.35
05:38:45,8.39
05:41:28,8.43
05:44:10,8.49
05:46:51,8.53
05:49:35,8.50
05:52:17,8.70
05:54:59,8.68
05:57:41,8.60
06:00:25,8.63
06:03:07,9.19
06:05:49,9.34
06:08:31,9.55
06:11:14,9.61
06:13:56,9.45
06:16:38,9.38
06:19:21,9.15
06:22:03,9.00
06:24:45,8.84
06:27:27,9.05
06:30:10,9.15
06:32:51,9.47
06:35:33,9.47
06:38:15,9.50
06:40:58,9.56
06:43:40,9.50
06:46:23,9.14
06:49:05,8.96
06:51:47,9.06
06:54:29,9.01
06:57:11,8.94
06:59:54,8.97
07:02:35,8.94
07:05:18,9.00
07:08:00,9.01
07:10:43,9.14
07:13:25,9.18
07:16:07,9.18
07:18:49,9.22
07:21:31,9.31
07:24:13,9.31
07:26:55,9.60
07:29:38,9.55
07:32:20,9.65
07:35:02,9.64
07:37:44,9.57
07:40:27,9.63
07:43:09,10.07
07:45:51,9.94
07:48:35,9.91
07:51:18,9.90
07:54:01,10.18
07:56:44,10.47
07:59:26,10.54
08:02:08,10.01
08:04:50,9.95
08:07:32,9.96
08:10:14,10.34
08:12:56,10.59
08:15:39,10.61
08:18:21,10.70
08:21:03,10.56
08:23:46,10.56
08:26:28,10.50
08:29:10,10.95
08:31:52,11.24
08:34:35,11.21
08:37:17,11.09
08:40:01,10.86
08:42:43,11.43
08:45:26,11.26
08:48:08,11.14
08:50:50,11.20
08:53:33,11.19
08:56:15,11.14
08:58:58,11.22
09:01:40,11.76
09:04:23,11.64
09:07:04,11.39
09:09:48,11.65
09:12:30,11.68
09:15:12,11.61
09:17:54,11.46
09:20:36,11.70
09:23:18,11.51
09:26:00,11.66
09:28:43,11.65
09:31:25,11.53
09:34:07,11.25
09:36:49,11.10
09:39:31,11.01
09:42:13,11.07
09:44:55,11.41
09:47:37,11.45
09:50:20,11.43
09:53:03,11.79
09:55:45,11.88
09:58:27,11.56
10:01:10,11.50
10:03:52,11.39
10:06:34,11.18
10:09:17,11.03
10:11:59,11.11
10:14:41,11.25
10:17:23,11.38
10:20:05,11.47
10:22:47,11.59
10:25:30,11.94
10:28:12,11.74
10:30:56,11.93
10:33:38,12.09
10:36:20,12.21
10:39:03,12.19
10:41:45,12.30
10:44:27,12.69
10:47:09,12.16
10:49:52,12.16
10:52:35,12.93
10:55:17,12.38
10:57:59,12.01
11:00:41,12.06
11:03:23,12.15
11:06:05,12.10
11:08:47,12.16
11:11:29,12.09
11:14:12,12.25
11:16:54,12.54
11:19:36,12.80
11:22:18,13.21
11:25:01,12.91
11:27:43,13.03
11:30:25,12.95
11:33:07,13.16
11:35:49,12.97
11:38:31,13.15
11:41:13,13.55
11:43:55,13.20
11:46:37,13.11
11:49:20,13.07
11:52:02,13.35
11:54:45,13.63
11:57:27,13.85
12:00:10,14.24
12:02:52,13.75
12:05:34,13.61
12:08:16,13.70
12:10:58,14.25
12:13:40,14.32
12:16:23,14.56
12:19:05,14.19
12:21:47,13.93
12:24:30,13.82
12:27:12,13.81
12:29:54,13.94
12:32:36,14.31
12:35:18,14.06
12:38:00,13.86
12:40:43,14.31
12:43:25,15.04
12:46:07,14.71
12:48:49,15.09
12:51:31,15.31
12:54:13,15.14
12:56:55,15.39
12:59:37,14.89
13:02:19,14.30
13:05:01,14.28
13:07:43,14.38
13:10:26,14.47
13:13:08,15.22
13:15:50,14.82
13:18:32,14.79
13:21:14,14.13
13:23:56,14.09
13:26:39,14.84
13:29:21,14.57
13:32:03,14.31
13:34:45,14.47
13:37:27,14.39
13:40:10,14.64
13:42:52,14.75
13:45:34,14.64
13:48:16,15.01
13:50:59,14.96
13:53:41,14.97
13:56:23,14.91
13:59:06,14.91
14:01:47,14.66
14:04:30,14.68
14:07:13,15.19
14:09:55,15.26
14:12:37,15.13
14:15:20,15.24
14:18:02,14.86
14:20:44,15.05
14:23:26,14.66
14:26:08,14.65
14:28:51,15.06
14:31:34,15.14
14:34:16,15.11
14:36:58,15.05
14:39:41,15.19
14:42:23,15.20
14:45:05,14.96
14:47:47,15.28
14:50:32,15.57
14:53:14,15.34
14:55:56,15.22
14:58:38,15.46
15:01:20,15.71
15:04:02,15.75
15:06:44,15.53
15:09:28,15.19
15:12:10,14.84
15:14:52,15.24
15:17:34,15.43
15:20:17,15.61
15:23:00,15.68
15:25:42,15.34
15:28:24,15.07
15:31:06,15.16
15:33:48,15.69
15:36:30,15.46
15:39:13,15.46
15:41:55,15.21
15:44:37,15.30
15:47:19,15.75
15:50:02,15.64
15:52:44,15.25
15:55:26,15.47
15:58:08,15.29
16:00:52,15.30
16:03:34,15.19
16:06:17,15.11
16:08:59,15.39
16:11:41,15.38
16:14:23,15.50
16:17:05,15.60
16:19:48,15.59
16:22:30,15.56
16:25:12,15.65
16:27:53,15.64
16:30:36,15.57
16:33:18,15.56
16:36:00,15.55
16:38:42,15.59
16:41:25,15.71
16:44:07,15.61
16:46:49,15.36
16:49:32,15.28
16:52:14,15.50
16:54:56,15.15
16:57:38,14.99
17:00:20,15.19
17:03:02,15.05
17:05:45,15.25
17:08:27,15.01
17:11:09,15.28
17:13:51,15.38
17:16:33,15.40
17:19:16,15.35
17:21:58,15.22
17:24:40,15.40
17:27:22,15.45
17:30:04,15.45
17:32:46,15.45
17:35:28,15.49
17:38:11,15.36
17:40:53,15.39
17:43:35,15.60
17:46:17,15.47
17:49:00,15.39
17:51:42,15.29
17:54:24,15.29
17:57:06,15.14
17:59:49,15.14
18:02:31,15.11
18:05:13,15.10
18:07:56,15.20
18:10:39,15.00
18:13:20,14.91
18:16:02,15.03
18:18:45,14.99
18:21:28,14.82
18:24:10,14.81
18:26:51,14.79
18:29:34,14.78
18:32:17,14.80
18:34:59,14.71
18:37:41,14.71
18:40:24,14.64
18:43:06,14.66
18:45:48,14.50
18:48:30,14.38
18:51:12,14.20
18:53:55,14.34
18:56:37,14.26
18:59:19,14.36
19:02:02,14.40
19:04:45,14.40
19:07:27,14.39
19:10:10,14.36
19:12:52,14.40
19:15:34,14.36
19:18:16,14.29
19:20:58,14.22
19:23:41,14.19
19:26:23,14.15
19:29:05,14.14
19:31:47,14.14
19:34:29,14.13
19:37:11,14.03
19:39:54,13.94
19:42:36,13.88
19:45:18,13.80
19:48:00,13.70
19:50:43,13.64
19:53:25,13.63
19:56:08,13.55
19:58:52,13.45
20:01:34,13.46
20:04:17,13.38
20:06:59,13.38
20:09:42,13.32
20:12:24,13.34
20:15:06,13.34
20:17:48,13.29
20:20:31,13.22
20:23:13,13.14
20:25:55,13.06
20:28:38,12.93
20:31:20,12.80
20:34:02,12.71
20:36:44,12.66
20:39:27,12.64
20:42:09,12.55
20:44:51,12.51
20:47:34,12.41
20:50:16,12.38
20:52:58,12.25
20:55:41,12.21
20:58:23,12.19
21:01:06,12.14
21:03:48,12.09
21:06:30,12.11
21:09:13,12.01
21:11:55,11.96
21:14:37,11.93
21:17:19,12.00
21:20:02,11.96
21:22:44,11.88
21:25:26,11.80
21:28:08,11.68
21:30:50,11.64
21:33:32,11.49
21:36:14,11.44
21:38:57,11.36
21:41:39,11.35
21:44:20,11.29
21:47:03,11.21
21:49:45,11.11
21:52:27,11.04
21:55:09,11.00
21:57:51,11.00
22:00:34,10.97
22:03:16,10.82
22:05:58,10.75
22:08:41,10.66
22:11:23,10.65
22:14:05,10.68
22:16:47,10.70
22:19:29,10.78
22:22:12,10.84
22:24:54,10.88
22:27:35,10.93
22:30:18,10.96
22:33:01,10.99
22:35:43,11.01
22:38:25,11.03
22:41:08,11.01
22:43:50,11.01
22:46:32,11.00
22:49:14,11.00
22:51:56,11.04
22:54:38,11.11
22:57:20,11.19
23:00:03,11.19
23:02:45,11.16
23:05:28,11.13
23:08:10,11.10
23:10:52,11.10
23:13:34,11.10
23:16:16,11.06
23:18:59,11.03
23:21:41,11.01
23:24:23,11.04
23:27:05,10.91
23:29:48,10.89
23:32:30,10.80
23:35:13,10.65
23:37:55,10.50
23:40:38,10.40
23:43:20,10.28
23:46:03,10.13
23:48:45,10.05
23:51:28,9.94
23:54:10,9.86
23:56:52,9.74
23:59:35,9.69