00:01:00,11.71 00:03:46,11.65 00:06:33,11.50 00:09:22,11.36 00:12:07,11.32 00:14:55,11.31 00:17:43,11.31 00:20:29,11.28 00:23:16,11.34 00:26:01,11.34 00:28:50,11.41 00:31:34,11.40 00:34:22,11.55 00:37:09,11.53 00:39:54,11.59 00:42:40,11.53 00:45:27,11.55 00:48:15,11.56 00:51:00,11.40 00:53:47,11.41 00:56:32,11.38 00:59:24,11.44 01:02:09,11.44 01:04:57,11.39 01:07:44,11.44 01:10:30,11.34 01:13:17,11.34 01:16:02,11.26 01:18:51,11.25 01:21:36,11.26 01:24:25,11.30 01:27:12,11.36 01:29:58,11.32 01:32:44,11.31 01:35:32,11.20 01:38:21,11.28 01:41:05,11.25 01:43:53,11.22 01:46:38,11.13 01:49:28,11.16 01:52:15,11.20 01:55:03,11.22 01:57:51,11.19 02:00:38,11.14 02:03:27,11.20 02:06:10,11.29 02:08:58,11.29 02:11:43,11.30 02:14:30,11.34 02:17:17,11.26 02:20:03,11.26 02:22:48,11.24 02:25:35,11.24 02:28:24,11.25 02:31:10,11.24 02:33:57,11.25 02:36:43,11.18 02:39:33,11.05 02:42:19,11.06 02:45:07,11.09 02:47:55,11.15 02:50:42,11.14 02:53:28,11.13 02:56:12,11.07 02:59:00,11.06 03:01:45,11.04 03:04:32,11.01 03:07:18,10.99 03:10:05,10.94 03:12:51,10.96 03:15:37,10.89 03:18:26,10.86 03:21:11,10.79 03:23:58,10.82 03:26:43,10.79 03:29:35,10.72 03:32:21,10.69 03:35:08,10.64 03:37:56,10.71 03:40:44,10.63 03:43:31,10.54 03:46:15,10.53 03:49:02,10.59 03:51:49,10.61 03:54:38,10.57 03:57:31,10.53 04:00:18,10.47 04:03:03,10.47 04:05:50,10.49 04:08:41,10.54 04:11:25,10.51 04:14:11,10.49 04:16:59,10.40 04:19:45,10.35 04:22:32,10.43 04:25:20,10.45 04:28:09,10.41 04:30:55,10.51 04:33:42,10.53 04:36:26,10.46 04:39:15,10.50 04:42:00,10.50 04:44:48,10.43 04:47:35,10.46 04:50:21,10.44 04:53:06,10.50 04:55:53,10.53 04:58:42,10.51 05:01:27,10.50 05:04:13,10.55 05:07:00,10.59 05:09:47,10.64 05:12:33,10.63 05:15:20,10.53 05:18:08,10.41 05:20:57,10.56 05:23:52,-999.00 05:26:43,-999.00 05:29:35,-999.00 05:32:26,-999.00 05:35:18,-999.00 05:38:09,-999.00 05:41:02,-999.00 05:43:54,-999.00 05:46:44,-999.00 05:49:37,-999.00 05:52:28,-999.00 05:55:20,-999.00 05:58:11,-999.00 06:01:04,-999.00 06:03:56,-999.00 06:06:47,-999.00 06:09:40,-999.00 06:12:31,-999.00 06:15:23,-999.00 06:18:14,-999.00 06:21:06,-999.00 06:23:59,-999.00 06:26:52,-999.00 06:29:45,-999.00 06:32:36,-999.00 06:35:28,-999.00 06:38:19,-999.00 06:41:11,-999.00 06:44:03,-999.00 06:46:56,-999.00 06:49:49,-999.00 06:52:40,-999.00 06:55:32,-999.00 06:58:22,-999.00 07:01:14,-999.00 07:04:07,-999.00 07:06:58,-999.00 07:09:51,-999.00 07:12:42,-999.00 07:15:34,-999.00 07:18:25,-999.00 07:21:19,-999.00 07:24:11,-999.00 07:27:02,-999.00 07:29:55,-999.00 07:32:46,-999.00 07:35:37,-999.00 07:38:30,-999.00 07:41:24,-999.00 07:44:16,-999.00 07:47:07,-999.00 07:50:02,-999.00 07:52:53,-999.00 07:55:45,-999.00 07:58:40,-999.00 08:01:32,-999.00 08:04:24,-999.00 08:07:15,-999.00 08:10:06,-999.00 08:12:57,-999.00 08:15:50,-999.00 08:18:43,-999.00 08:21:34,-999.00 08:24:27,-999.00 08:27:18,-999.00 08:30:11,-999.00 08:33:02,-999.00 08:35:54,-999.00 08:38:47,-999.00 08:41:38,-999.00 08:44:30,-999.00 08:47:22,-999.00 08:50:15,-999.00 08:53:06,-999.00 08:55:58,-999.00 08:58:51,-999.00 09:01:42,-999.00 09:04:34,-999.00 09:07:27,-999.00 09:10:20,-999.00 09:13:11,-999.00 09:16:03,-999.00 09:18:55,-999.00 09:21:46,-999.00 09:24:38,-999.00 09:27:29,-999.00 09:30:22,-999.00 09:33:13,-999.00 09:36:05,-999.00 09:38:57,-999.00 09:41:48,-999.00 09:44:40,-999.00 09:47:31,-999.00 09:50:24,-999.00 09:53:15,-999.00 09:56:06,-999.00 09:58:59,-999.00 10:01:50,-999.00 10:04:42,-999.00 10:07:33,-999.00 10:10:26,-999.00 10:13:17,-999.00 10:16:09,-999.00 10:19:01,-999.00 10:21:52,-999.00 10:24:44,-999.00 10:27:35,-999.00 10:30:29,-999.00 10:33:20,-999.00 10:36:12,-999.00 10:39:06,-999.00 10:41:56,-999.00 10:44:49,-999.00 10:47:40,-999.00 10:50:32,-999.00 10:53:23,-999.00 10:56:16,-999.00 10:59:10,-999.00 11:02:01,-999.00 11:04:52,-999.00 11:07:43,-999.00 11:10:36,-999.00 11:13:28,-999.00 11:16:20,-999.00 11:19:14,-999.00 11:22:04,-999.00 11:24:56,-999.00 11:27:47,-999.00 11:30:39,-999.00 11:33:31,-999.00 11:36:23,-999.00 11:39:17,-999.00 11:42:07,-999.00 11:44:59,-999.00 11:47:50,-999.00 11:50:42,-999.00 11:53:35,-999.00 11:56:27,-999.00 11:59:20,-999.00 12:02:11,-999.00 12:05:03,-999.00 12:07:55,-999.00 12:10:49,-999.00 12:13:41,-999.00 12:16:31,-999.00 12:19:24,-999.00 12:22:15,-999.00 12:25:06,-999.00 12:27:59,-999.00 12:30:53,-999.00 12:33:45,-999.00 12:36:35,-999.00 12:39:28,-999.00 12:42:19,-999.00 12:45:12,-999.00 12:48:03,-999.00 12:50:56,-999.00 12:53:48,-999.00 12:56:40,-999.00 12:59:31,-999.00 13:02:22,-999.00 13:05:15,-999.00 13:08:06,-999.00 13:10:58,-999.00 13:13:50,-999.00 13:16:41,-999.00 13:19:33,-999.00 13:22:23,-999.00 13:25:16,-999.00 13:28:07,-999.00 13:31:00,-999.00 13:33:52,-999.00 13:36:43,-999.00 13:39:36,-999.00 13:42:27,-999.00 13:45:20,-999.00 13:48:11,-999.00 13:51:03,-999.00 13:53:56,-999.00 13:56:49,-999.00 13:59:43,-999.00 14:02:34,-999.00 14:05:25,-999.00 14:08:16,-999.00 14:11:09,-999.00 14:14:02,-999.00 14:16:53,-999.00 14:19:46,-999.00 14:22:37,-999.00 14:25:29,-999.00 14:28:20,-999.00 14:31:13,-999.00 14:34:06,-999.00 14:36:57,-999.00 14:39:50,-999.00 14:42:40,-999.00 14:45:32,-999.00 14:48:24,-999.00 14:51:17,-999.00 14:54:10,-999.00 14:57:01,-999.00 14:59:54,-999.00 15:02:45,-999.00 15:05:37,-999.00 15:08:29,-999.00 15:11:22,-999.00 15:14:15,-999.00 15:17:06,-999.00 15:19:58,-999.00 15:22:49,-999.00 15:25:41,-999.00 15:28:34,-999.00 15:31:26,-999.00 15:34:18,-999.00 15:37:09,-999.00 15:40:01,-999.00 15:42:52,-999.00 15:45:45,-999.00 15:48:37,-999.00 15:51:30,-999.00 15:54:21,-999.00 15:57:12,-999.00 16:00:04,-999.00 16:02:55,-999.00 16:05:47,-999.00 16:08:40,-999.00 16:11:32,-999.00 16:14:24,-999.00 16:17:15,-999.00 16:20:08,-999.00 16:22:59,-999.00 16:25:52,-999.00 16:28:44,-999.00 16:31:35,-999.00 16:34:27,-999.00 16:37:18,-999.00 16:40:11,-999.00 16:43:02,-999.00 16:45:54,-999.00 16:48:47,-999.00 16:51:38,-999.00 16:54:30,-999.00 16:57:23,-999.00 17:00:16,-999.00 17:03:07,-999.00 17:05:59,-999.00 17:08:51,-999.00 17:11:42,-999.00 17:14:34,-999.00 17:17:25,-999.00 17:20:19,-999.00 17:23:10,-999.00 17:26:01,-999.00 17:28:53,-999.00 17:31:44,-999.00 17:34:36,-999.00 17:37:27,-999.00 17:40:21,-999.00 17:43:12,-999.00 17:46:04,-999.00 17:48:56,-999.00 17:51:47,-999.00 17:54:40,-999.00 17:57:30,-999.00 18:00:23,-999.00 18:03:14,-999.00 18:06:06,-999.00 18:08:58,-999.00 18:11:49,-999.00 18:14:42,-999.00 18:17:33,-999.00 18:20:25,-999.00 18:23:16,-999.00 18:26:09,-999.00 18:29:01,-999.00 18:31:52,-999.00 18:34:45,-999.00 18:37:36,-999.00 18:40:28,-999.00 18:43:19,-999.00 18:46:11,-999.00 18:49:04,-999.00 18:51:56,-999.00 18:54:48,-999.00 18:57:39,-999.00 19:00:31,-999.00 19:03:23,-999.00 19:06:15,-999.00 19:09:10,-999.00 19:12:01,-999.00 19:14:52,-999.00 19:17:43,-999.00 19:20:35,-999.00 19:23:27,-999.00 19:26:19,-999.00 19:29:12,-999.00 19:32:03,-999.00 19:34:54,-999.00 19:37:45,-999.00 19:40:38,-999.00 19:43:30,-999.00 19:46:22,-999.00 19:49:15,-999.00 19:52:06,-999.00 19:54:58,-999.00 19:57:49,-999.00 20:00:41,-999.00 20:03:33,-999.00 20:06:24,-999.00 20:09:17,-999.00 20:12:08,-999.00 20:15:00,-999.00 20:17:51,-999.00 20:20:44,-999.00 20:23:36,-999.00 20:26:27,-999.00 20:29:20,-999.00 20:32:11,-999.00 20:35:03,-999.00 20:37:56,-999.00 20:40:49,-999.00 20:43:41,-999.00 20:46:31,-999.00 20:49:24,-999.00 20:52:14,-999.00 20:55:07,-999.00 20:57:58,-999.00 21:00:52,-999.00 21:03:44,-999.00 21:06:34,-999.00 21:11:32,11.97 21:14:14,11.88 21:16:56,11.80 21:19:39,11.88 21:22:22,11.93 21:25:05,11.88 21:27:47,11.86 21:30:29,11.76 21:33:11,11.72 21:35:53,11.68 21:38:35,11.64 21:41:17,11.56 21:44:00,11.61 21:46:42,11.59 21:49:24,11.51 21:52:07,11.45 21:54:49,11.38 21:57:31,11.38 22:00:15,11.44 22:02:57,11.39 22:05:39,11.30 22:08:21,11.26 22:11:04,11.31 22:13:46,11.22 22:16:28,11.21 22:19:11,11.15 22:21:54,11.14 22:24:36,11.10 22:27:18,11.05 22:30:01,10.99 22:32:44,11.01 22:35:25,10.99 22:38:08,10.99 22:40:50,11.03 22:43:32,11.03 22:46:14,11.05 22:48:56,11.06 22:51:39,10.99 22:54:21,10.94 22:57:02,10.94 22:59:46,10.95 23:02:29,10.93 23:05:11,10.90 23:07:54,10.86 23:10:36,10.85 23:13:18,10.80 23:16:00,10.80 23:18:42,10.81 23:21:24,10.79 23:24:06,10.76 23:26:48,10.75 23:29:30,10.74 23:32:13,10.75 23:34:55,10.75 23:37:37,10.75 23:40:19,10.76 23:43:01,10.80 23:45:43,10.80 23:48:26,10.75 23:51:08,10.78 23:53:50,10.76 23:56:32,10.79 23:59:14,10.82