00:00:51,10.25
00:03:36,10.21
00:06:22,10.13
00:09:12,10.06
00:11:58,10.05
00:14:46,9.94
00:17:29,9.86
00:20:18,9.76
00:23:04,9.65
00:25:52,9.49
00:28:39,9.24
00:31:26,9.05
00:34:14,8.89
00:37:02,8.90
00:39:49,8.93
00:42:36,8.81
00:45:23,8.84
00:48:11,8.88
00:50:59,8.71
00:53:43,8.65
00:56:30,8.69
00:59:19,8.71
01:02:07,8.76
01:04:56,8.66
01:07:45,8.60
01:10:32,8.72
01:13:18,8.81
01:16:06,8.76
01:18:55,8.79
01:21:41,8.91
01:24:29,8.93
01:27:15,8.93
01:30:02,9.01
01:32:49,9.11
01:35:36,9.16
01:38:23,9.28
01:41:09,9.34
01:43:55,9.36
01:46:42,9.39
01:49:31,9.38
01:52:18,9.39
01:55:06,9.35
01:57:53,9.38
02:00:40,9.36
02:03:26,9.32
02:06:12,9.39
02:09:00,9.41
02:11:47,9.44
02:14:34,9.43
02:17:19,9.45
02:20:06,9.45
02:22:52,9.50
02:25:39,9.47
02:28:26,9.45
02:31:13,9.41
02:33:59,9.43
02:36:46,9.44
02:39:38,9.44
02:42:24,9.44
02:45:11,9.47
02:47:59,9.50
02:50:46,9.46
02:53:32,9.47
02:56:20,9.51
02:59:07,9.50
03:01:53,9.45
03:04:42,9.46
03:07:26,9.45
03:10:14,9.39
03:13:00,9.30
03:15:49,9.29
03:18:37,9.25
03:21:24,9.25
03:24:12,9.13
03:26:59,9.13
03:29:49,9.09
03:32:35,9.05
03:35:23,9.11
03:38:14,9.14
03:41:02,9.11
03:43:48,9.15
03:46:34,9.26
03:49:24,9.30
03:52:11,9.25
03:54:59,9.30
03:57:48,9.34
04:00:37,9.38
04:03:22,9.38
04:06:07,9.34
04:08:56,9.34
04:11:41,9.34
04:14:29,9.35
04:17:14,9.34
04:20:03,9.36
04:22:50,9.38
04:25:38,9.39
04:28:25,9.36
04:31:12,9.38
04:33:59,9.39
04:36:46,9.38
04:39:36,9.34
04:42:22,9.43
04:45:11,9.45
04:47:59,9.43
04:50:45,9.46
04:53:31,9.49
04:56:18,9.50
04:59:07,9.49
05:01:54,9.59
05:04:42,9.57
05:07:26,9.56
05:10:14,9.61
05:13:00,9.57
05:15:47,9.59
05:18:33,9.63
05:21:20,9.69
05:24:07,9.68
05:26:55,9.69
05:29:44,9.76
05:32:31,9.80
05:35:19,9.84
05:38:06,9.86
05:40:53,9.89
05:43:39,9.95
05:46:24,9.99
05:49:13,10.03
05:51:58,10.03
05:54:47,10.09
05:57:34,10.09
06:00:20,10.11
06:03:06,10.13
06:05:53,10.13
06:08:41,10.16
06:11:27,10.20
06:14:15,10.25
06:17:01,10.31
06:19:49,10.31
06:22:35,10.40
06:25:22,10.41
06:28:11,10.39
06:30:58,10.44
06:33:43,10.43
06:36:30,10.34
06:39:21,10.41
06:42:08,10.35
06:44:54,10.35
06:47:45,10.30
06:50:32,10.30
06:53:17,10.44
06:56:06,10.50
06:58:55,10.32
07:01:41,10.35
07:04:27,10.44
07:07:13,10.45
07:10:00,10.61
07:12:47,10.59
07:15:34,10.55
07:18:22,10.54
07:21:09,10.65
07:23:56,10.70
07:26:42,10.70
07:29:31,10.74
07:32:16,10.66
07:35:03,10.66
07:37:49,10.63
07:40:36,10.57
07:43:22,10.66
07:46:07,10.74
07:48:55,10.85
07:51:40,10.80
07:54:29,10.86
07:57:14,10.96
08:00:01,11.03
08:02:47,11.15
08:05:33,11.16
08:08:19,11.25
08:11:06,11.28
08:13:51,11.10
08:16:37,11.15
08:19:24,11.11
08:22:10,11.07
08:24:57,11.01
08:27:44,10.94
08:30:31,11.03
08:33:17,11.01
08:36:04,11.04
08:38:55,11.09
08:41:42,11.11
08:44:31,11.09
08:47:16,11.16
08:50:03,11.26
08:52:48,11.16
08:55:34,11.20
08:58:21,11.39
09:01:07,11.41
09:03:53,11.56
09:06:40,11.61
09:09:27,11.63
09:12:13,11.63
09:15:01,11.60
09:17:49,11.75
09:20:35,11.68
09:23:19,11.80
09:26:06,11.84
09:28:55,11.72
09:31:40,11.76
09:34:28,11.76
09:37:12,11.70
09:40:00,11.80
09:42:45,11.96
09:45:33,11.96
09:48:19,12.20
09:51:06,12.30
09:53:56,12.24
09:56:41,12.16
09:59:29,12.20
10:02:14,12.29
10:05:01,12.24
10:07:49,12.35
10:10:36,12.55
10:13:23,12.36
10:16:10,12.60
10:18:58,12.76
10:21:44,12.43
10:24:31,12.75
10:27:16,12.70
10:30:03,12.68
10:32:49,12.89
10:35:35,12.60
10:38:23,12.70
10:41:08,12.65
10:43:57,12.76
10:46:43,12.82
10:49:32,13.11
10:52:19,13.28
10:55:07,13.49
10:57:56,13.53
11:00:44,13.29
11:03:29,13.16
11:06:14,13.46
11:09:04,13.50
11:11:51,13.36
11:14:37,13.65
11:17:24,13.86
11:20:11,13.93
11:22:57,14.06
11:25:44,13.69
11:28:30,14.13
11:31:16,14.06
11:34:03,14.22
11:36:50,14.13
11:39:40,14.20
11:42:26,14.29
11:45:13,14.38
11:48:00,14.43
11:50:49,14.59
11:53:34,14.70
11:56:20,14.31
11:59:11,14.56
12:01:57,14.71
12:04:44,14.78
12:07:31,14.59
12:10:19,14.76
12:13:06,14.80
12:15:53,14.80
12:18:43,14.76
12:21:30,14.70
12:24:18,14.66
12:27:08,14.66
12:29:57,14.65
12:32:44,14.91
12:35:32,14.63
12:38:17,14.56
12:41:04,14.66
12:43:50,14.93
12:46:36,14.96
12:49:26,15.25
12:52:12,15.29
12:54:59,15.14
12:57:47,15.14
13:00:34,15.35
13:03:19,15.47
13:06:06,15.63
13:08:54,15.44
13:11:40,15.57
13:14:26,15.74
13:17:10,15.80
13:19:59,15.54
13:22:46,15.63
13:25:34,15.90
13:28:20,16.01
13:31:06,15.78
13:33:53,16.16
13:36:39,16.25
13:39:26,15.89
13:42:13,16.04
13:45:01,16.10
13:47:49,15.99
13:50:36,16.18
13:53:23,16.26
13:56:11,16.05
13:59:00,16.25
14:01:47,16.23
14:04:34,16.19
14:07:19,16.52
14:10:06,16.52
14:12:53,16.46
14:15:41,16.41
14:18:27,16.56
14:21:13,16.41
14:24:01,15.94
14:26:47,15.86
14:29:35,15.71
14:32:21,15.38
14:35:08,15.41
14:37:56,15.49
14:40:44,15.39
14:43:29,15.47
14:46:15,15.35
14:49:04,15.21
14:51:50,15.30
14:54:39,15.70
14:57:26,15.65
15:00:13,15.47
15:02:59,15.36
15:05:46,15.65
15:08:33,15.35
15:11:20,15.41
15:14:07,15.57
15:16:56,15.44
15:19:44,15.41
15:22:30,15.61
15:25:17,15.38
15:28:05,15.18
15:30:54,15.11
15:33:39,15.21
15:36:25,15.39
15:39:18,15.18
15:42:06,14.91
15:44:52,15.25
15:47:43,15.44
15:50:29,15.28
15:53:16,15.45
15:56:03,15.40
15:58:53,15.15
16:01:39,15.06
16:04:28,15.11
16:07:13,15.34
16:10:00,15.36
16:12:48,15.39
16:15:35,15.18
16:18:21,15.25
16:21:08,15.11
16:23:56,15.15
16:26:42,15.35
16:29:30,15.41
16:32:17,15.21
16:35:04,15.26
16:37:51,15.47
16:40:39,15.55
16:43:24,15.65
16:46:12,15.29
16:49:02,15.07
16:51:48,15.61
16:54:36,15.25
16:57:23,15.51
17:00:12,15.55
17:02:58,15.56
17:05:46,15.70
17:08:34,15.47
17:11:20,15.34
17:14:08,15.54
17:16:55,15.47
17:19:45,15.41
17:22:31,15.55
17:25:19,15.90
17:28:08,15.74
17:30:56,15.99
17:33:40,15.74
17:36:26,15.79
17:39:16,15.75
17:42:03,16.00
17:44:51,15.82
17:47:44,16.04
17:50:32,15.74
17:53:18,15.97
17:56:05,15.95
17:58:54,15.64
18:01:40,15.90
18:04:27,15.57
18:07:12,15.89
18:09:59,15.78
18:12:47,15.81
18:15:32,16.09
18:18:18,15.81
18:21:05,16.02
18:23:52,16.01
18:26:40,15.85
18:29:28,16.00
18:32:14,15.97
18:35:02,15.89
18:37:49,16.04
18:40:36,15.56
18:43:20,15.78
18:46:06,15.85
18:48:55,15.90
18:51:41,16.20
18:54:27,16.13
18:57:13,16.05
19:00:01,15.86
19:02:49,15.68
19:05:36,15.32
19:08:23,15.22
19:11:08,15.30
19:13:55,15.51
19:16:40,15.35
19:19:29,15.40
19:22:15,15.26
19:25:03,15.18
19:27:51,15.35
19:30:39,15.09
19:33:24,14.88
19:36:10,14.78
19:38:58,14.72
19:41:43,14.65
19:44:31,14.69
19:47:17,14.65
19:50:06,14.61
19:52:52,14.49
19:55:40,14.53
19:58:27,14.53
20:01:12,14.51
20:03:59,14.49
20:06:46,14.47
20:09:35,14.49
20:12:23,14.53
20:15:10,14.47
20:17:58,14.41
20:20:45,14.35
20:23:30,14.31
20:26:16,14.24
20:29:06,14.20
20:31:55,14.19
20:34:43,14.07
20:37:32,14.05
20:40:18,13.99
20:43:05,13.97
20:45:51,14.01
20:48:41,13.96
20:51:28,13.94
20:54:16,13.94
20:57:02,13.95
20:59:50,13.85
21:02:37,13.88
21:05:24,13.89
21:08:12,13.82
21:10:59,13.70
21:13:44,13.71
21:16:31,13.66
21:19:19,13.64
21:22:06,13.63
21:24:54,13.61
21:27:41,13.56
21:30:28,13.49
21:33:14,13.45
21:36:03,13.43
21:38:49,13.45
21:41:35,13.45
21:44:23,13.45
21:47:08,13.43
21:49:57,13.32
21:52:44,13.28
21:55:31,13.34
21:58:18,13.30
22:01:04,13.20
22:03:50,13.07
22:06:36,13.09
22:09:27,13.01
22:12:13,12.95
22:15:01,12.96
22:17:48,12.97
22:20:35,13.05
22:23:22,13.06
22:26:09,13.09
22:28:58,12.94
22:31:44,12.93
22:34:32,12.99
22:37:17,12.95
22:40:04,12.93
22:42:51,12.91
22:45:39,12.81
22:48:25,12.81
22:51:11,12.81
22:53:59,12.84
22:56:45,12.89
22:59:34,12.85
23:02:21,12.78
23:05:09,12.72
23:07:57,12.69
23:10:45,12.65
23:13:30,12.69
23:16:17,12.75
23:19:07,12.70
23:21:54,12.56
23:24:43,12.44
23:27:32,12.43
23:30:19,12.39
23:33:06,12.40
23:35:52,12.28
23:38:42,12.34
23:41:28,12.36
23:44:16,12.24
23:47:06,12.13
23:49:54,12.22
23:52:40,12.21
23:55:28,12.18
23:58:16,12.09