00:00:26,8.97 00:03:12,8.86 00:06:00,8.85 00:08:49,8.84 00:11:35,8.78 00:14:21,8.82 00:17:09,8.76 00:19:57,8.66 00:22:43,8.70 00:25:30,8.68 00:28:18,8.66 00:31:06,8.68 00:33:50,8.68 00:36:38,8.66 00:39:26,8.61 00:42:12,8.76 00:45:01,8.72 00:47:48,8.69 00:50:35,8.69 00:53:23,8.69 00:56:10,8.69 00:59:04,8.70 01:01:50,8.69 01:04:37,8.61 01:07:23,8.66 01:10:13,8.64 01:12:58,8.54 01:15:46,8.49 01:18:33,8.51 01:21:19,8.57 01:24:06,8.60 01:26:53,8.60 01:29:41,8.56 01:32:27,8.46 01:35:14,8.34 01:38:00,8.38 01:40:47,8.28 01:43:33,8.15 01:46:19,8.25 01:49:08,8.22 01:51:55,8.15 01:54:42,8.22 01:57:27,8.24 02:00:16,8.29 02:03:01,8.26 02:05:48,8.24 02:08:34,8.18 02:11:20,8.18 02:14:07,8.18 02:16:52,8.05 02:19:42,8.21 02:22:29,8.21 02:25:17,8.13 02:28:04,8.14 02:30:52,8.11 02:33:37,8.05 02:36:23,8.01 02:39:12,7.84 02:41:59,8.05 02:44:46,8.00 02:47:30,8.00 02:50:17,8.00 02:53:05,8.00 02:55:52,8.00 02:58:39,8.01 03:01:27,8.01 03:04:14,8.03 03:07:00,8.04 03:09:50,8.04 03:12:35,8.01 03:15:24,7.96 03:18:12,7.97 03:20:59,8.06 03:23:44,8.04 03:26:31,7.88 03:29:20,7.96 03:32:08,7.97 03:34:57,8.03 03:37:43,8.01 03:40:29,7.96 03:43:16,7.90 03:46:05,7.92 03:48:53,8.03 03:51:39,8.07 03:54:25,7.97 03:57:10,7.97 03:59:59,7.83 04:02:46,7.88 04:05:33,7.91 04:08:23,7.91 04:11:10,7.94 04:13:55,7.94 04:16:41,8.00 04:19:32,7.94 04:22:18,7.92 04:25:05,7.92 04:27:55,7.90 04:30:42,7.84 04:33:28,7.91 04:36:17,7.86 04:39:05,7.84 04:41:51,7.95 04:44:38,7.89 04:47:24,7.86 04:50:12,7.90 04:52:58,7.81 04:55:47,7.88 04:58:33,7.84 05:01:20,7.86 05:04:07,7.80 05:06:54,7.92 05:09:42,7.97 05:12:28,7.89 05:15:17,7.91 05:18:04,7.78 05:20:50,7.85 05:23:35,7.83 05:26:21,7.95 05:29:11,7.95 05:31:58,7.91 05:34:46,7.88 05:37:31,7.85 05:40:19,7.85 05:43:05,7.79 05:45:54,7.72 05:48:39,7.72 05:51:26,7.79 05:54:14,7.76 05:57:00,7.75 05:59:50,7.75 06:02:37,7.75 06:05:26,7.70 06:08:14,7.69 06:11:01,7.74 06:13:46,7.80 06:16:32,7.84 06:19:20,7.72 06:22:06,7.75 06:24:53,7.76 06:27:40,7.85 06:30:27,7.94 06:33:15,7.81 06:36:02,7.75 06:38:51,7.91 06:41:37,7.91 06:44:24,7.83 06:47:12,7.95 06:49:59,7.99 06:52:46,7.94 06:55:35,7.92 06:58:25,7.90 07:01:12,7.97 07:04:00,7.86 07:06:47,7.89 07:09:35,7.79 07:12:22,7.86 07:15:09,7.89 07:17:57,7.96 07:20:45,8.14 07:23:29,7.99 07:26:15,8.06 07:29:04,7.99 07:31:51,8.07 07:34:38,8.15 07:37:24,7.97 07:40:12,7.92 07:42:58,8.07 07:45:45,7.94 07:48:32,8.11 07:51:20,8.07 07:54:08,8.07 07:56:54,8.14 07:59:42,8.21 08:02:27,8.09 08:05:15,8.06 08:08:04,8.24 08:10:52,8.19 08:13:38,8.39 08:16:24,8.30 08:19:14,8.32 08:22:00,8.41 08:24:48,8.57 08:27:33,8.51 08:30:21,8.45 08:33:08,8.40 08:35:55,8.30 08:38:42,8.21 08:41:28,8.18 08:44:16,8.29 08:47:02,8.39 08:49:51,8.15 08:52:37,8.21 08:55:24,8.30 08:58:12,8.41 09:01:01,8.19 09:03:46,8.36 09:06:34,8.28 09:09:25,8.40 09:12:12,8.44 09:14:59,8.35 09:17:48,8.44 09:20:36,8.54 09:23:23,8.63 09:26:09,8.64 09:28:59,8.69 09:31:45,8.80 09:34:31,8.70 09:37:20,8.65 09:40:10,8.72 09:42:56,8.61 09:45:44,8.72 09:48:30,8.57 09:51:16,8.65 09:54:05,8.69 09:56:51,8.71 09:59:41,8.74 10:02:28,8.76 10:05:17,8.70 10:08:04,8.81 10:10:51,8.66 10:13:35,8.61 10:16:21,8.70 10:19:08,8.78 10:21:54,8.72 10:24:42,8.82 10:27:26,8.95 10:30:14,8.85 10:33:00,8.96 10:35:47,8.97 10:38:33,8.96 10:41:18,8.97 10:44:06,8.82 10:46:53,8.86 10:49:42,8.86 10:52:28,8.95 10:55:16,8.97 10:58:03,9.00 11:00:50,8.96 11:03:34,9.00 11:06:20,9.01 11:09:09,9.06 11:11:56,9.06 11:14:44,9.05 11:17:29,9.09 11:20:17,9.13 11:23:03,9.09 11:25:52,9.05 11:28:38,9.06 11:31:25,9.18 11:34:13,9.14 11:36:59,9.19 11:39:49,9.28 11:42:35,9.30 11:45:23,9.34 11:48:11,9.43 11:50:57,9.59 11:53:44,9.69 11:56:30,9.70 11:59:19,9.81 12:02:06,9.74 12:04:53,9.65 12:07:40,9.71 12:10:28,9.93 12:13:14,9.97 12:16:02,9.94 12:18:51,9.86 12:21:37,9.86 12:24:24,9.75 12:27:12,9.85 12:30:00,9.91 12:32:48,9.95 12:35:35,10.11 12:38:25,10.18 12:41:13,10.40 12:44:00,10.56 12:46:46,10.78 12:49:35,10.61 12:52:22,10.61 12:55:09,10.88 12:57:57,10.94 13:00:44,10.81 13:03:29,10.78 13:06:15,10.71 13:09:06,10.74 13:11:53,10.56 13:14:41,10.45 13:17:26,10.49 13:20:14,10.81 13:23:01,11.15 13:25:48,11.30 13:28:34,11.20 13:31:21,10.91 13:34:08,10.84 13:36:54,11.14 13:39:42,11.11 13:42:28,11.01 13:45:16,11.11 13:48:04,11.43 13:50:51,11.78 13:53:35,11.54 13:56:21,11.14 13:59:09,10.99 14:01:54,10.89 14:04:42,10.95 14:07:26,10.85 14:10:13,11.09 14:12:59,11.29 14:15:46,11.45 14:18:32,11.75 14:21:19,12.06 14:24:06,12.09 14:26:51,11.75 14:29:40,11.93 14:32:27,12.09 14:35:14,11.84 14:38:02,11.60 14:40:49,11.96 14:43:34,12.06 14:46:20,11.81 14:49:07,11.76 14:51:52,11.78 14:54:41,11.91 14:57:26,12.53 15:00:13,13.04 15:02:59,13.07 15:05:45,12.74 15:08:33,13.39 15:11:18,12.99 15:14:05,12.86 15:16:51,12.93 15:19:40,13.15 15:22:26,13.15 15:25:13,13.04 15:28:00,12.94 15:30:46,12.69 15:33:32,12.64 15:36:18,12.94 15:39:06,13.07 15:41:52,13.03 15:44:40,12.97 15:47:25,13.07 15:50:13,13.14 15:52:59,13.19 15:55:46,13.26 15:58:35,13.01 16:01:23,13.01 16:04:10,12.80 16:06:55,12.79 16:09:44,12.81 16:12:31,13.10 16:15:17,13.51 16:18:08,13.51 16:20:55,13.03 16:23:41,13.00 16:26:28,13.29 16:29:16,13.28 16:32:02,13.15 16:34:50,12.91 16:37:35,13.07 16:40:24,12.88 16:43:11,12.85 16:45:57,13.06 16:48:44,13.01 16:51:30,13.14 16:54:18,13.30 16:57:06,13.24 16:59:56,13.31 17:02:43,13.43 17:05:32,13.53 17:08:22,13.97 17:11:09,14.14 17:13:56,13.78 17:16:42,13.34 17:19:30,13.34 17:22:16,13.19 17:25:05,13.51 17:27:52,13.57 17:30:39,13.66 17:33:24,13.70 17:36:11,13.57 17:39:01,13.65 17:41:48,13.63 17:44:36,13.60 17:47:21,13.60 17:50:09,13.57 17:52:55,13.71 17:55:43,13.61 17:58:29,13.45 18:01:15,13.65 18:04:02,13.80 18:06:47,13.81 18:09:35,13.68 18:12:23,13.63 18:15:10,13.76 18:17:57,13.71 18:20:46,13.57 18:23:31,13.47 18:26:17,13.50 18:29:07,13.47 18:31:54,13.59 18:34:42,13.61 18:37:27,13.57 18:40:15,13.66 18:43:01,13.54 18:45:47,13.46 18:48:34,13.44 18:51:20,13.34 18:54:09,13.25 18:56:55,13.21 18:59:45,13.24 19:02:32,13.10 19:05:20,13.10 19:08:07,13.11 19:10:54,13.07 19:13:38,13.10 19:16:25,13.16 19:19:16,13.25 19:22:03,13.22 19:24:50,13.19 19:27:38,13.01 19:30:24,12.85 19:33:10,12.78 19:35:59,12.66 19:38:46,12.71 19:41:31,12.84 19:44:18,12.81 19:47:03,12.68 19:49:52,12.64 19:52:38,12.57 19:55:25,12.60 19:58:15,12.60 20:01:02,12.57 20:03:48,12.47 20:06:34,12.40 20:09:25,12.40 20:12:11,12.39 20:14:57,12.40 20:17:49,12.39 20:20:36,12.34 20:23:24,12.34 20:26:10,12.21 20:28:59,12.18 20:31:45,12.14 20:34:32,12.00 20:37:17,11.93 20:40:05,11.91 20:42:51,11.90 20:45:39,11.86 20:48:25,11.84 20:51:12,11.91 20:54:00,11.81 20:56:46,11.78 20:59:33,11.72 21:02:20,11.68 21:05:07,11.68 21:07:54,11.64 21:10:42,11.63 21:13:29,11.56 21:16:15,11.56 21:19:02,11.57 21:21:48,11.59 21:24:37,11.47 21:27:22,11.46 21:30:12,11.44 21:32:59,11.38 21:35:47,11.43 21:38:33,11.38 21:41:19,11.43 21:44:07,11.45 21:46:54,11.41 21:49:44,11.44 21:52:30,11.36 21:55:17,11.35 21:58:09,11.31 22:00:56,11.28 22:03:41,11.29 22:06:28,11.26 22:09:18,11.26 22:12:04,11.34 22:14:52,11.32 22:17:41,11.30 22:20:30,11.20 22:23:17,11.22 22:26:04,11.25 22:28:54,11.21 22:31:41,11.16 22:34:30,11.20 22:37:16,11.25 22:40:04,11.22 22:42:52,11.26 22:45:39,11.22 22:48:25,11.09 22:51:12,11.13 22:54:00,11.13 22:56:46,11.09 22:59:35,11.04 23:02:20,11.00 23:05:08,11.03 23:07:56,10.96 23:10:44,10.82 23:13:30,10.74 23:16:17,10.61 23:19:05,10.57 23:21:52,10.46 23:24:39,10.45 23:27:22,10.44 23:30:10,10.36 23:32:56,10.34 23:35:45,10.29 23:38:32,10.26 23:41:17,10.28 23:44:04,10.25 23:46:51,10.43 23:49:40,10.41 23:52:28,10.56 23:55:16,10.49 23:58:04,10.36