00:00:23,8.68
00:03:09,8.54
00:05:58,8.55
00:08:48,8.51
00:11:32,8.46
00:14:19,8.50
00:17:05,8.45
00:19:54,8.34
00:22:40,8.36
00:25:28,8.35
00:28:16,8.35
00:31:03,8.34
00:33:49,8.35
00:36:35,8.35
00:39:24,8.31
00:42:10,8.41
00:44:58,8.38
00:47:47,8.36
00:50:32,8.38
00:53:20,8.38
00:56:08,8.38
00:59:01,8.35
01:01:48,8.35
01:04:35,8.28
01:07:23,8.31
01:10:10,8.31
01:12:56,8.22
01:15:44,8.16
01:18:32,8.19
01:21:16,8.25
01:24:04,8.29
01:26:50,8.28
01:29:39,8.22
01:32:25,8.15
01:35:12,8.01
01:37:59,8.04
01:40:45,7.94
01:43:32,7.84
01:46:17,7.89
01:49:06,7.88
01:51:52,7.85
01:54:40,7.89
01:57:26,7.89
02:00:13,7.97
02:02:58,7.96
02:05:46,7.89
02:08:33,7.85
02:11:18,7.85
02:14:05,7.85
02:16:50,7.78
02:19:39,7.89
02:22:27,7.90
02:25:15,7.84
02:28:02,7.84
02:30:49,7.79
02:33:36,7.71
02:36:20,7.64
02:39:10,7.50
02:41:56,7.71
02:44:44,7.66
02:47:29,7.69
02:50:15,7.64
02:53:02,7.69
02:55:50,7.66
02:58:39,7.66
03:01:24,7.65
03:04:12,7.66
03:06:58,7.67
03:09:48,7.72
03:12:32,7.67
03:15:20,7.64
03:18:10,7.65
03:20:56,7.71
03:23:43,7.67
03:26:29,7.59
03:29:18,7.65
03:32:05,7.66
03:34:54,7.67
03:37:42,7.67
03:40:27,7.65
03:43:13,7.61
03:46:02,7.61
03:48:52,7.67
03:51:36,7.75
03:54:23,7.69
03:57:08,7.67
03:59:57,7.53
04:02:43,7.58
04:05:30,7.58
04:08:21,7.58
04:11:07,7.61
04:13:55,7.64
04:16:38,7.69
04:19:29,7.61
04:22:16,7.64
04:25:02,7.54
04:27:53,7.53
04:30:39,7.49
04:33:27,7.58
04:36:14,7.50
04:39:03,7.45
04:41:48,7.61
04:44:35,7.56
04:47:24,7.49
04:50:10,7.50
04:52:56,7.46
04:55:44,7.49
04:58:32,7.46
05:01:17,7.46
05:04:05,7.45
05:06:51,7.51
05:09:39,7.64
05:12:25,7.55
05:15:14,7.59
05:18:01,7.45
05:20:48,7.51
05:23:34,7.46
05:26:18,7.56
05:29:09,7.55
05:31:55,7.56
05:34:44,7.50
05:37:30,7.46
05:40:16,7.46
05:43:02,7.42
05:45:51,7.39
05:48:39,7.36
05:51:23,7.42
05:54:12,7.41
05:56:58,7.39
05:59:47,7.41
06:02:34,7.40
06:05:23,7.38
06:08:12,7.36
06:10:58,7.38
06:13:45,7.42
06:16:29,7.44
06:19:18,7.39
06:22:04,7.39
06:24:51,7.41
06:27:39,7.46
06:30:25,7.56
06:33:12,7.44
06:35:59,7.40
06:38:50,7.47
06:41:35,7.51
06:44:21,7.50
06:47:11,7.59
06:49:57,7.61
06:52:43,7.54
06:55:32,7.55
06:58:24,7.50
07:01:09,7.59
07:03:58,7.49
07:06:44,7.50
07:09:33,7.44
07:12:19,7.46
07:15:06,7.49
07:17:55,7.60
07:20:42,7.80
07:23:29,7.64
07:26:13,7.70
07:29:02,7.65
07:31:48,7.75
07:34:36,7.80
07:37:24,7.65
07:40:10,7.59
07:42:56,7.74
07:45:43,7.60
07:48:31,7.79
07:51:17,7.72
07:54:05,7.74
07:56:51,7.81
07:59:40,7.88
08:02:25,7.76
08:05:12,7.75
08:08:02,7.90
08:10:49,7.84
08:13:38,8.01
08:16:22,7.99
08:19:11,8.00
08:21:57,8.06
08:24:46,8.20
08:27:33,8.14
08:30:19,8.10
08:33:06,8.05
08:35:52,7.97
08:38:42,7.89
08:41:26,7.84
08:44:14,7.95
08:46:59,8.04
08:49:48,7.83
08:52:34,7.85
08:55:22,7.94
08:58:10,8.04
09:00:58,7.83
09:03:46,8.01
09:06:30,7.94
09:09:23,8.05
09:12:10,8.10
09:14:56,8.04
09:17:46,8.11
09:20:34,8.18
09:23:20,8.28
09:26:07,8.32
09:28:57,8.34
09:31:42,8.44
09:34:30,8.38
09:37:19,8.32
09:40:07,8.39
09:42:53,8.28
09:45:41,8.39
09:48:30,8.29
09:51:14,8.31
09:54:03,8.36
09:56:48,8.41
09:59:38,8.41
10:02:26,8.44
10:05:13,8.38
10:08:01,8.44
10:10:48,8.30
10:13:35,8.30
10:16:18,8.35
10:19:06,8.45
10:21:52,8.38
10:24:39,8.44
10:27:26,8.54
10:30:12,8.50
10:32:59,8.55
10:35:45,8.61
10:38:32,8.57
10:41:16,8.61
10:44:04,8.47
10:46:50,8.51
10:49:40,8.53
10:52:26,8.56
10:55:13,8.63
10:58:01,8.65
11:00:48,8.61
11:03:34,8.68
11:06:18,8.66
11:09:07,8.71
11:11:53,8.71
11:14:41,8.71
11:17:29,8.72
11:20:15,8.76
11:23:01,8.75
11:25:50,8.74
11:28:38,8.72
11:31:23,8.81
11:34:10,8.79
11:36:56,8.82
11:39:46,8.91
11:42:33,8.94
11:45:21,8.97
11:48:09,9.07
11:50:55,9.25
11:53:43,9.30
11:56:27,9.31
11:59:17,9.35
12:02:04,9.35
12:04:51,9.31
12:07:39,9.34
12:10:26,9.55
12:13:12,9.60
12:16:00,9.56
12:18:51,9.50
12:21:35,9.49
12:24:22,9.38
12:27:10,9.46
12:29:57,9.53
12:32:45,9.56
12:35:33,9.69
12:38:25,9.79
12:41:10,10.00
12:43:58,10.19
12:46:44,10.36
12:49:33,10.30
12:52:19,10.28
12:55:07,10.49
12:57:55,10.54
13:00:42,10.44
13:03:28,10.40
13:06:14,10.31
13:09:04,10.36
13:11:50,10.21
13:14:39,10.07
13:17:26,10.14
13:20:12,10.41
13:22:58,10.74
13:25:47,10.86
13:28:34,10.75
13:31:19,10.54
13:34:06,10.47
13:36:51,10.74
13:39:40,10.70
13:42:26,10.66
13:45:14,10.72
13:48:02,11.01
13:50:49,11.38
13:53:35,11.16
13:56:19,10.74
13:59:08,10.63
14:01:53,10.53
14:04:40,10.57
14:07:25,10.50
14:10:11,10.65
14:12:56,10.80
14:15:44,10.96
14:18:32,11.30
14:21:17,11.64
14:24:04,11.69
14:26:49,11.32
14:29:38,11.45
14:32:25,11.65
14:35:12,11.40
14:38:00,11.18
14:40:47,11.47
14:43:33,11.65
14:46:17,11.44
14:49:05,11.39
14:51:50,11.45
14:54:39,11.60
14:57:25,12.05
15:00:10,12.59
15:02:57,12.65
15:05:43,12.39
15:08:33,12.81
15:11:16,12.54
15:14:03,12.54
15:16:49,12.51
15:19:38,12.69
15:22:24,12.72
15:25:11,12.63
15:27:58,12.49
15:30:44,12.26
15:33:31,12.19
15:36:16,12.50
15:39:04,12.69
15:41:50,12.61
15:44:38,12.57
15:47:25,12.65
15:50:11,12.70
15:52:57,12.79
15:55:44,12.88
15:58:34,12.57
16:01:21,12.63
16:04:08,12.53
16:06:53,12.47
16:09:42,12.45
16:12:28,12.68
16:15:15,13.06
16:18:06,13.13
16:20:53,12.72
16:23:41,12.68
16:26:26,12.89
16:29:14,12.88
16:32:00,12.76
16:34:47,12.59
16:37:35,12.69
16:40:22,12.59
16:43:09,12.55
16:45:54,12.70
16:48:44,12.70
16:51:28,12.80
16:54:15,13.00
16:57:03,12.95
16:59:53,12.97
17:02:40,13.03
17:05:29,13.09
17:08:21,13.51
17:11:07,13.64
17:13:54,13.32
17:16:40,13.03
17:19:28,12.99
17:22:14,12.91
17:25:02,13.13
17:27:50,13.20
17:30:37,13.26
17:33:24,13.36
17:36:09,13.21
17:38:59,13.25
17:41:46,13.24
17:44:33,13.22
17:47:20,13.29
17:50:07,13.24
17:52:53,13.31
17:55:40,13.25
17:58:29,13.05
18:01:13,13.26
18:04:00,13.43
18:06:45,13.44
18:09:33,13.29
18:12:21,13.26
18:15:08,13.36
18:17:55,13.32
18:20:44,13.20
18:23:30,13.15
18:26:15,13.15
18:29:05,13.11
18:31:51,13.22
18:34:39,13.21
18:37:27,13.16
18:40:13,13.26
18:42:59,13.16
18:45:45,13.10
18:48:34,13.06
18:51:18,13.00
18:54:07,12.90
18:56:53,12.85
18:59:44,12.86
19:02:30,12.74
19:05:18,12.72
19:08:04,12.76
19:10:51,12.69
19:13:38,12.75
19:16:23,12.82
19:19:13,12.93
19:22:01,12.88
19:24:48,12.86
19:27:37,12.64
19:30:21,12.53
19:33:07,12.45
19:35:56,12.32
19:38:45,12.35
19:41:29,12.45
19:44:16,12.46
19:47:01,12.38
19:49:50,12.30
19:52:36,12.24
19:55:23,12.25
19:58:13,12.29
20:00:59,12.25
20:03:47,12.13
20:06:32,12.10
20:09:23,12.07
20:12:09,12.06
20:14:55,12.09
20:17:47,12.05
20:20:34,11.97
20:23:23,11.99
20:26:07,11.90
20:28:57,11.84
20:31:43,11.81
20:34:30,11.69
20:37:16,11.61
20:40:03,11.57
20:42:48,11.57
20:45:36,11.56
20:48:25,11.50
20:51:10,11.60
20:53:58,11.50
20:56:43,11.46
20:59:31,11.41
21:02:17,11.34
21:05:04,11.36
21:07:52,11.31
21:10:39,11.29
21:13:28,11.25
21:16:12,11.25
21:19:00,11.24
21:21:46,11.26
21:24:34,11.18
21:27:22,11.14
21:30:09,11.13
21:32:56,11.03
21:35:44,11.11
21:38:32,11.07
21:41:16,11.13
21:44:05,11.14
21:46:51,11.10
21:49:41,11.10
21:52:28,11.07
21:55:15,11.01
21:58:06,10.96
22:00:54,10.95
22:03:41,10.95
22:06:26,10.95
22:09:15,10.95
22:12:01,11.00
22:14:49,10.99
22:17:39,10.97
22:20:27,10.89
22:23:14,10.90
22:26:01,10.94
22:28:52,10.89
22:31:38,10.88
22:34:28,10.88
22:37:15,10.93
22:40:02,10.90
22:42:49,10.94
22:45:36,10.91
22:48:25,10.79
22:51:10,10.81
22:53:58,10.81
22:56:44,10.80
22:59:33,10.72
23:02:18,10.70
23:05:05,10.70
23:07:53,10.64
23:10:41,10.53
23:13:30,10.45
23:16:14,10.32
23:19:03,10.29
23:21:49,10.20
23:24:36,10.16
23:27:22,10.13
23:30:08,10.09
23:32:54,10.05
23:35:42,10.01
23:38:31,9.96
23:41:16,10.00
23:44:02,9.96
23:46:49,10.10
23:49:38,10.09
23:52:26,10.22
23:55:13,10.15
23:58:01,10.04