00:01:27,7.38
00:04:13,7.39
00:06:59,7.39
00:09:48,7.40
00:12:32,7.36
00:15:19,7.34
00:18:08,7.29
00:20:55,7.34
00:23:40,7.30
00:26:25,7.33
00:29:16,7.29
00:32:03,7.30
00:34:49,7.28
00:37:35,7.22
00:40:22,7.13
00:43:08,7.14
00:45:54,7.21
00:48:41,7.25
00:51:27,7.21
00:54:14,7.19
00:57:00,7.17
00:59:49,7.19
01:02:36,7.13
01:05:24,7.20
01:08:10,7.11
01:10:58,7.20
01:13:44,7.05
01:16:31,7.01
01:19:21,7.00
01:22:07,6.99
01:24:55,7.06
01:27:39,6.97
01:30:28,6.96
01:33:14,6.90
01:36:03,6.96
01:38:49,6.88
01:41:35,6.86
01:44:24,6.86
01:47:10,6.94
01:49:59,6.91
01:52:45,6.88
01:55:32,6.89
01:58:19,6.85
02:01:06,6.88
02:03:50,6.78
02:06:37,6.78
02:09:26,6.80
02:12:11,6.84
02:14:58,6.81
02:17:42,6.80
02:20:29,6.78
02:23:16,6.80
02:26:03,6.76
02:28:50,6.74
02:31:36,6.79
02:34:25,6.78
02:37:12,6.69
02:40:00,6.71
02:42:47,6.76
02:45:33,6.85
02:48:20,6.81
02:51:07,6.83
02:53:52,6.74
02:56:38,6.76
02:59:28,6.83
03:02:14,6.81
03:05:01,6.83
03:07:46,6.83
03:10:34,6.72
03:13:20,6.78
03:16:07,6.79
03:18:55,6.83
03:21:41,6.83
03:24:28,6.74
03:27:14,6.67
03:30:01,6.75
03:32:49,6.75
03:35:36,6.66
03:38:23,6.65
03:41:11,6.65
03:43:56,6.51
03:46:42,6.61
03:49:31,6.53
03:52:17,6.54
03:55:05,6.44
03:57:50,6.47
04:00:37,6.59
04:03:23,6.60
04:06:09,6.56
04:08:58,6.55
04:11:45,6.63
04:14:31,6.61
04:17:18,6.51
04:20:06,6.53
04:22:51,6.51
04:25:39,6.50
04:28:25,6.53
04:31:11,6.55
04:33:57,6.55
04:36:43,6.55
04:39:31,6.60
04:42:18,6.56
04:45:06,6.55
04:47:54,6.58
04:50:42,6.58
04:53:29,6.59
04:56:16,6.64
04:59:05,6.58
05:01:51,6.59
05:04:39,6.50
05:07:26,6.53
05:10:18,6.47
05:13:06,6.49
05:15:53,6.47
05:18:38,6.49
05:21:25,6.49
05:24:13,6.44
05:27:00,6.42
05:29:48,6.46
05:32:34,6.47
05:35:22,6.45
05:38:09,6.45
05:40:56,6.58
05:43:41,6.51
05:46:28,6.45
05:49:16,6.45
05:52:02,6.40
05:54:50,6.47
05:57:35,6.55
06:00:23,6.56
06:03:10,6.45
06:05:57,6.54
06:08:43,6.66
06:11:29,6.71
06:14:16,6.64
06:17:02,6.63
06:19:52,6.70
06:22:38,6.65
06:25:27,6.59
06:28:15,6.61
06:31:02,6.78
06:33:47,6.83
06:36:34,6.86
06:39:23,6.83
06:42:10,6.94
06:44:57,7.08
06:47:42,7.03
06:50:31,7.10
06:53:18,7.24
06:56:06,7.40
06:58:54,7.53
07:01:40,7.63
07:04:26,7.60
07:07:13,7.54
07:10:01,7.56
07:12:47,7.54
07:15:34,7.51
07:18:23,7.56
07:21:10,7.63
07:23:54,7.65
07:26:41,7.65
07:29:29,7.66
07:32:16,7.78
07:35:04,7.72
07:37:50,7.79
07:40:39,7.75
07:43:26,7.71
07:46:12,7.66
07:48:59,7.65
07:51:45,7.67
07:54:32,7.67
07:57:19,7.67
08:00:08,7.61
08:02:54,7.66
08:05:41,7.74
08:08:28,7.76
08:11:16,7.80
08:14:02,7.79
08:16:48,7.78
08:19:42,7.97
08:22:27,8.07
08:25:15,8.22
08:28:07,8.43
08:30:54,8.35
08:33:38,8.20
08:36:25,8.29
08:39:14,8.25
08:41:59,7.95
08:44:47,7.94
08:47:34,8.01
08:50:23,7.97
08:53:10,7.96
08:55:56,7.90
08:58:42,8.03
09:01:28,8.07
09:04:13,7.99
09:06:59,8.00
09:09:47,7.97
09:12:33,7.99
09:15:20,7.95
09:18:08,7.97
09:20:55,7.76
09:23:40,7.75
09:26:27,7.90
09:29:15,7.90
09:32:03,7.92
09:34:51,7.97
09:37:37,7.94
09:40:25,8.16
09:43:12,8.30
09:46:00,8.45
09:48:46,8.56
09:51:32,8.59
09:54:19,8.49
09:57:06,8.71
09:59:57,8.65
10:02:43,8.50
10:05:30,8.69
10:08:20,9.06
10:11:06,9.21
10:13:51,9.21
10:16:36,9.25
10:19:25,9.47
10:22:12,9.63
10:24:59,9.93
10:27:45,10.01
10:30:33,9.84
10:33:19,9.97
10:36:06,9.94
10:38:53,9.84
10:41:39,9.70
10:44:26,9.86
10:47:14,9.88
10:50:03,9.93
10:52:49,9.69
10:55:36,9.78
10:58:23,9.80
11:01:08,9.79
11:03:53,9.86
11:06:38,9.75
11:09:27,9.69
11:12:13,9.84
11:15:01,9.89
11:17:47,9.90
11:20:34,10.09
11:23:21,10.10
11:26:07,10.13
11:28:55,10.04
11:31:40,10.09
11:34:25,10.28
11:37:11,10.39
11:40:00,10.43
11:42:45,10.18
11:45:33,10.60
11:48:21,10.55
11:51:08,10.78
11:53:53,10.53
11:56:39,10.72
11:59:27,10.81
12:02:14,11.14
12:05:00,11.25
12:07:48,11.35
12:10:35,11.43
12:13:22,11.21
12:16:09,11.28
12:18:55,11.49
12:21:43,11.32
12:24:30,11.66
12:27:17,12.13
12:30:05,12.11
12:32:52,12.13
12:35:39,11.94
12:38:27,12.13
12:41:15,12.14
12:44:02,12.35
12:46:48,12.46
12:49:41,12.22
12:52:27,12.21
12:55:15,12.14
12:58:03,12.14
13:00:50,12.18
13:03:35,12.09
13:06:21,12.14
13:09:10,11.79
13:11:56,11.89
13:14:43,11.97
13:17:30,12.04
13:20:19,12.22
13:23:06,12.45
13:25:53,12.43
13:28:39,12.59
13:31:26,12.57
13:34:13,12.38
13:36:59,12.40
13:39:48,12.66
13:42:34,12.88
13:45:22,12.84
13:48:09,12.49
13:50:56,12.41
13:53:41,12.41
13:56:29,12.57
13:59:18,12.85
14:02:04,13.18
14:04:52,13.15
14:07:36,13.51
14:10:25,13.50
14:13:12,13.36
14:16:01,13.20
14:18:48,13.29
14:21:34,13.54
14:24:24,13.76
14:27:12,13.60
14:30:01,13.60
14:32:47,13.64
14:35:34,13.97
14:38:22,14.13
14:41:11,13.78
14:43:56,14.01
14:46:42,13.85
14:49:33,13.89
14:52:20,14.01
14:55:09,14.32
14:57:59,14.38
15:00:46,14.21
15:03:31,14.28
15:06:18,14.00
15:09:06,13.86
15:11:52,13.55
15:14:38,13.90
15:17:28,14.01
15:20:15,14.40
15:23:02,14.31
15:25:50,13.97
15:28:36,13.95
15:31:23,14.03
15:34:10,13.82
15:36:56,14.07
15:39:45,14.09
15:42:32,14.09
15:45:21,14.20
15:48:08,13.95
15:50:56,13.41
15:53:40,13.29
15:56:27,13.24
15:59:15,13.39
16:02:03,13.55
16:04:51,13.56
16:07:35,13.64
16:10:22,13.50
16:13:08,13.57
16:15:55,13.53
16:18:41,13.72
16:21:28,14.07
16:24:15,14.21
16:27:02,14.34
16:29:52,14.30
16:32:37,14.29
16:35:26,13.95
16:38:14,14.13
16:41:01,13.76
16:43:45,13.81
16:46:30,13.90
16:49:20,13.76
16:52:07,13.79
16:54:55,13.81
16:57:40,14.03
17:00:27,13.90
17:03:14,13.79
17:06:01,13.54
17:08:48,13.39
17:11:34,13.69
17:14:20,13.85
17:17:06,13.80
17:19:54,13.80
17:22:40,13.69
17:25:26,13.80
17:28:14,13.82
17:31:01,13.66
17:33:47,13.81
17:36:33,13.82
17:39:22,13.89
17:42:08,14.01
17:44:54,13.94
17:47:39,13.99
17:50:26,13.89
17:53:12,13.90
17:55:57,13.76
17:58:44,13.69
18:01:30,13.75
18:04:17,13.61
18:07:03,13.60
18:09:51,13.61
18:12:38,13.70
18:15:24,13.81
18:18:10,13.70
18:20:57,13.86
18:23:42,13.94
18:26:28,13.70
18:29:15,13.86
18:32:00,13.86
18:34:47,13.99
18:37:33,13.53
18:40:21,13.63
18:43:07,13.64
18:45:55,13.61
18:48:41,13.57
18:51:28,13.59
18:54:15,13.30
18:57:01,13.32
18:59:52,13.38
19:02:38,13.54
19:05:24,13.31
19:08:12,13.40
19:10:59,13.38
19:13:43,13.29
19:16:29,13.21
19:19:19,13.21
19:22:05,13.21
19:24:55,12.90
19:27:39,12.86
19:30:25,12.90
19:33:12,12.89
19:35:58,12.99
19:38:45,12.86
19:41:31,12.81
19:44:18,12.80
19:47:03,12.53
19:49:51,12.43
19:52:37,12.30
19:55:24,12.24
19:58:12,12.28
20:00:58,12.24
20:03:43,12.20
20:06:29,12.14
20:09:20,12.18
20:12:05,12.13
20:14:53,12.05
20:17:37,12.03
20:20:25,11.94
20:23:11,11.89
20:25:58,11.88
20:28:44,11.85
20:31:29,11.76
20:34:16,11.68
20:37:02,11.65
20:39:50,11.60
20:42:35,11.56
20:45:21,11.60
20:48:09,11.54
20:50:56,11.46
20:53:42,11.47
20:56:28,11.32
20:59:16,11.30
21:02:03,11.22
21:04:53,11.13
21:07:37,11.06
21:10:26,11.03
21:13:13,11.01
21:16:00,10.94
21:18:45,10.90
21:21:32,10.85
21:24:19,10.80
21:27:06,10.78
21:29:56,10.69
21:32:41,10.66
21:35:28,10.61
21:38:17,10.53
21:41:05,10.43
21:43:51,10.32
21:46:37,10.38
21:49:27,10.36
21:52:13,10.29
21:55:00,10.31
21:57:45,10.19
22:00:33,10.16
22:03:20,10.15
22:06:06,10.18
22:08:53,10.19
22:11:41,10.19
22:14:29,10.16
22:17:16,10.05
22:20:05,10.01
22:22:51,9.94
22:25:39,10.00
22:28:30,9.90
22:31:16,9.88
22:34:03,9.74
22:36:50,9.71
22:39:38,9.85
22:42:25,9.70
22:45:13,9.63
22:48:02,9.60
22:50:50,9.61
22:53:36,9.54
22:56:22,9.56
22:59:10,9.57
23:01:56,9.59
23:04:45,9.45
23:07:30,9.44
23:10:18,9.38
23:13:05,9.36
23:15:53,9.36
23:18:40,9.34
23:21:27,9.19
23:24:14,9.16
23:27:00,9.16
23:29:52,9.15
23:32:38,9.11
23:35:26,9.16
23:38:13,9.14
23:41:00,9.13
23:43:44,9.09
23:46:30,9.07
23:49:19,9.05
23:52:05,8.99
23:54:53,8.93
23:57:38,8.95