00:01:24,7.09
00:04:11,7.06
00:06:56,7.06
00:09:46,7.08
00:12:30,7.04
00:15:17,7.04
00:18:06,7.03
00:20:53,7.04
00:23:40,7.00
00:26:24,7.01
00:29:14,6.97
00:32:00,7.00
00:34:47,6.96
00:37:34,6.91
00:40:20,6.83
00:43:06,6.84
00:45:53,6.86
00:48:40,6.94
00:51:25,6.89
00:54:12,6.86
00:56:57,6.88
00:59:46,6.89
01:02:33,6.85
01:05:21,6.88
01:08:09,6.79
01:10:55,6.90
01:13:43,6.75
01:16:28,6.70
01:19:19,6.69
01:22:04,6.65
01:24:53,6.78
01:27:39,6.69
01:30:25,6.65
01:33:11,6.59
01:36:00,6.64
01:38:48,6.54
01:41:32,6.56
01:44:21,6.58
01:47:07,6.58
01:49:56,6.59
01:52:42,6.56
01:55:30,6.59
01:58:17,6.53
02:01:03,6.56
02:03:50,6.45
02:06:34,6.44
02:09:24,6.46
02:12:09,6.51
02:14:56,6.50
02:17:42,6.46
02:20:27,6.42
02:23:13,6.47
02:26:01,6.45
02:28:49,6.41
02:31:33,6.45
02:34:22,6.45
02:37:08,6.34
02:39:57,6.39
02:42:44,6.41
02:45:30,6.49
02:48:18,6.49
02:51:03,6.49
02:53:51,6.42
02:56:35,6.41
02:59:25,6.47
03:02:12,6.49
03:04:59,6.47
03:07:45,6.46
03:10:31,6.40
03:13:17,6.41
03:16:04,6.44
03:18:54,6.45
03:21:38,6.46
03:24:26,6.41
03:27:11,6.34
03:29:59,6.41
03:32:46,6.41
03:35:34,6.34
03:38:22,6.33
03:41:08,6.34
03:43:55,6.20
03:46:39,6.29
03:49:29,6.20
03:52:15,6.22
03:55:02,6.13
03:57:49,6.16
04:00:35,6.24
04:03:20,6.25
04:06:07,6.22
04:08:57,6.21
04:11:42,6.28
04:14:29,6.24
04:17:14,6.21
04:20:04,6.21
04:22:49,6.19
04:25:36,6.20
04:28:23,6.20
04:31:09,6.21
04:33:56,6.20
04:36:40,6.21
04:39:29,6.24
04:42:15,6.22
04:45:03,6.21
04:47:53,6.24
04:50:39,6.25
04:53:26,6.25
04:56:13,6.30
04:59:03,6.26
05:01:48,6.25
05:04:37,6.16
05:07:25,6.19
05:10:16,6.16
05:13:03,6.14
05:15:50,6.11
05:18:38,6.15
05:21:23,6.16
05:24:11,6.09
05:26:57,6.09
05:29:46,6.11
05:32:32,6.14
05:35:19,6.13
05:38:07,6.11
05:40:53,6.22
05:43:41,6.16
05:46:25,6.13
05:49:14,6.11
05:51:59,6.08
05:54:47,6.14
05:57:34,6.20
06:00:20,6.22
06:03:07,6.11
06:05:54,6.20
06:08:43,6.33
06:11:27,6.35
06:14:14,6.33
06:16:59,6.31
06:19:49,6.38
06:22:35,6.33
06:25:24,6.28
06:28:13,6.30
06:31:00,6.41
06:33:47,6.53
06:36:31,6.55
06:39:21,6.51
06:42:07,6.61
06:44:55,6.74
06:47:41,6.74
06:50:28,6.80
06:53:16,6.94
06:56:03,7.06
06:58:53,7.17
07:01:37,7.24
07:04:24,7.22
07:07:10,7.19
07:09:58,7.19
07:12:45,7.17
07:15:32,7.15
07:18:21,7.20
07:21:07,7.26
07:23:54,7.28
07:26:39,7.28
07:29:26,7.26
07:32:14,7.36
07:35:01,7.34
07:37:50,7.38
07:40:37,7.38
07:43:23,7.31
07:46:10,7.30
07:48:58,7.30
07:51:43,7.30
07:54:30,7.31
07:57:15,7.31
08:00:05,7.26
08:02:51,7.31
08:05:38,7.39
08:08:27,7.41
08:11:13,7.44
08:14:00,7.42
08:16:45,7.40
08:19:39,7.60
08:22:25,7.70
08:25:13,7.88
08:28:05,8.05
08:30:51,8.04
08:33:38,7.84
08:36:23,7.92
08:39:12,7.88
08:41:56,7.61
08:44:45,7.55
08:47:34,7.65
08:50:20,7.63
08:53:07,7.61
08:55:54,7.60
08:58:42,7.67
09:01:26,7.72
09:04:13,7.66
09:06:57,7.67
09:09:45,7.60
09:12:31,7.61
09:15:18,7.56
09:18:06,7.61
09:20:52,7.39
09:23:39,7.39
09:26:24,7.56
09:29:13,7.54
09:32:00,7.58
09:34:48,7.64
09:37:36,7.64
09:40:22,7.83
09:43:09,7.92
09:45:57,8.07
09:48:46,8.19
09:51:30,8.21
09:54:17,8.18
09:57:03,8.39
09:59:54,8.32
10:02:40,8.19
10:05:28,8.32
10:08:18,8.61
10:11:04,8.79
10:13:51,8.85
10:16:34,8.90
10:19:23,9.10
10:22:09,9.26
10:24:57,9.47
10:27:44,9.57
10:30:30,9.50
10:33:17,9.57
10:36:03,9.56
10:38:52,9.46
10:41:36,9.35
10:44:23,9.46
10:47:10,9.46
10:50:00,9.53
10:52:46,9.30
10:55:33,9.39
10:58:21,9.44
11:01:06,9.41
11:03:53,9.50
11:06:36,9.38
11:09:24,9.35
11:12:09,9.47
11:14:59,9.50
11:17:46,9.53
11:20:32,9.71
11:23:19,9.70
11:26:05,9.78
11:28:54,9.72
11:31:38,9.72
11:34:23,9.91
11:37:08,10.01
11:39:58,10.06
11:42:43,9.88
11:45:30,10.22
11:48:19,10.20
11:51:06,10.44
11:53:53,10.24
11:56:36,10.36
11:59:25,10.47
12:02:12,10.76
12:04:58,10.88
12:07:47,10.97
12:10:32,11.06
12:13:19,10.89
12:16:06,10.93
12:18:54,11.10
12:21:39,11.06
12:24:28,11.28
12:27:14,11.75
12:30:03,11.75
12:32:50,11.72
12:35:37,11.57
12:38:26,11.72
12:41:12,11.74
12:44:00,11.91
12:46:45,11.96
12:49:38,11.88
12:52:25,11.79
12:55:12,11.72
12:58:01,11.75
13:00:47,11.78
13:03:35,11.71
13:06:19,11.68
13:09:08,11.46
13:11:54,11.51
13:14:41,11.59
13:17:29,11.64
13:20:17,11.76
13:23:03,12.04
13:25:51,12.04
13:28:39,12.20
13:31:23,12.20
13:34:11,12.01
13:36:57,12.03
13:39:46,12.24
13:42:31,12.38
13:45:19,12.32
13:48:07,12.03
13:50:53,11.99
13:53:40,12.00
13:56:26,12.14
13:59:15,12.43
14:02:02,12.75
14:04:49,12.81
14:07:36,13.10
14:10:22,13.03
14:13:09,12.94
14:15:58,12.78
14:18:47,12.84
14:21:32,13.05
14:24:21,13.26
14:27:08,13.21
14:29:59,13.22
14:32:45,13.28
14:35:32,13.63
14:38:20,13.66
14:41:08,13.41
14:43:55,13.59
14:46:39,13.39
14:49:30,13.45
14:52:17,13.50
14:55:06,13.88
14:57:58,13.93
15:00:44,13.76
15:03:31,13.85
15:06:15,13.64
15:09:04,13.46
15:11:49,13.21
15:14:37,13.51
15:17:27,13.57
15:20:13,13.97
15:22:59,13.99
15:25:47,13.61
15:28:36,13.59
15:31:20,13.59
15:34:07,13.49
15:36:54,13.68
15:39:43,13.70
15:42:30,13.63
15:45:18,13.76
15:48:06,13.56
15:50:53,13.06
15:53:40,12.89
15:56:24,12.82
15:59:13,12.95
16:02:00,13.16
16:04:49,13.18
16:07:35,13.29
16:10:20,13.14
16:13:06,13.16
16:15:53,13.14
16:18:41,13.31
16:21:26,13.64
16:24:15,13.84
16:26:59,13.89
16:29:49,13.89
16:32:35,13.89
16:35:23,13.65
16:38:11,13.71
16:40:59,13.45
16:43:45,13.47
16:46:28,13.56
16:49:17,13.36
16:52:04,13.38
16:54:52,13.40
16:57:39,13.60
17:00:26,13.54
17:03:11,13.39
17:05:58,13.19
17:08:48,13.07
17:11:31,13.29
17:14:19,13.44
17:17:03,13.39
17:19:52,13.43
17:22:37,13.29
17:25:24,13.44
17:28:11,13.50
17:30:59,13.35
17:33:46,13.40
17:36:31,13.43
17:39:20,13.46
17:42:05,13.64
17:44:53,13.59
17:47:38,13.63
17:50:24,13.54
17:53:09,13.51
17:55:56,13.44
17:58:44,13.31
18:01:28,13.39
18:04:14,13.26
18:07:01,13.28
18:09:49,13.28
18:12:36,13.32
18:15:22,13.39
18:18:08,13.34
18:20:54,13.46
18:23:41,13.50
18:26:25,13.36
18:29:13,13.47
18:31:58,13.47
18:34:45,13.60
18:37:33,13.22
18:40:19,13.24
18:43:05,13.25
18:45:53,13.28
18:48:41,13.24
18:51:26,13.22
18:54:13,12.97
18:56:59,13.04
18:59:50,13.00
19:02:35,13.15
19:05:22,12.97
19:08:09,13.01
19:10:57,13.04
19:13:43,12.96
19:16:27,12.85
19:19:17,12.82
19:22:04,12.84
19:24:52,12.59
19:27:39,12.51
19:30:23,12.56
19:33:09,12.53
19:35:56,12.60
19:38:45,12.53
19:41:29,12.49
19:44:16,12.46
19:47:01,12.20
19:49:49,12.10
19:52:35,12.00
19:55:22,11.90
19:58:10,11.93
20:00:56,11.86
20:03:42,11.85
20:06:27,11.80
20:09:18,11.81
20:12:03,11.75
20:14:51,11.69
20:17:37,11.68
20:20:23,11.59
20:23:08,11.55
20:25:56,11.51
20:28:44,11.49
20:31:27,11.44
20:34:14,11.35
20:37:00,11.30
20:39:48,11.28
20:42:33,11.21
20:45:20,11.28
20:48:07,11.19
20:50:54,11.14
20:53:42,11.11
20:56:26,10.99
20:59:14,10.94
21:02:00,10.85
21:04:50,10.80
21:07:36,10.74
21:10:23,10.71
21:13:10,10.66
21:15:58,10.60
21:18:45,10.55
21:21:29,10.51
21:24:17,10.49
21:27:03,10.41
21:29:53,10.32
21:32:39,10.32
21:35:26,10.28
21:38:16,10.19
21:41:03,10.10
21:43:50,10.00
21:46:34,10.01
21:49:25,10.00
21:52:11,9.99
21:54:57,9.99
21:57:45,9.88
22:00:31,9.80
22:03:17,9.80
22:06:04,9.81
22:08:52,9.82
22:11:38,9.85
22:14:26,9.81
22:17:15,9.68
22:20:02,9.64
22:22:48,9.60
22:25:37,9.61
22:28:29,9.53
22:31:13,9.54
22:34:01,9.39
22:36:47,9.39
22:39:36,9.47
22:42:23,9.35
22:45:10,9.29
22:47:59,9.28
22:50:47,9.29
22:53:35,9.22
22:56:20,9.24
22:59:08,9.22
23:01:54,9.29
23:04:42,9.14
23:07:29,9.10
23:10:16,9.03
23:13:02,9.01
23:15:51,9.03
23:18:39,9.00
23:21:24,8.86
23:24:13,8.85
23:26:57,8.82
23:29:48,8.84
23:32:36,8.78
23:35:23,8.84
23:38:11,8.85
23:40:57,8.76
23:43:44,8.75
23:46:28,8.75
23:49:17,8.70
23:52:03,8.68
23:54:51,8.61
23:57:37,8.63