00:00:58,6.06
00:03:40,6.08
00:06:23,6.03
00:09:07,6.08
00:11:49,6.17
00:14:32,6.22
00:17:15,6.30
00:20:00,6.30
00:22:42,6.38
00:25:25,6.30
00:28:07,6.09
00:30:52,6.21
00:33:34,7.11
00:36:17,7.19
00:39:01,7.16
00:41:44,7.13
00:44:27,6.99
00:47:10,6.91
00:49:57,7.08
00:52:39,7.09
00:55:21,7.05
00:58:04,7.10
01:00:48,6.97
01:03:30,6.81
01:06:12,6.64
01:08:56,6.54
01:11:39,6.45
01:14:21,6.42
01:17:04,6.33
01:19:49,6.22
01:22:31,6.11
01:25:14,6.11
01:27:56,6.09
01:30:41,6.04
01:33:23,5.94
01:36:06,5.89
01:38:52,5.65
01:41:35,5.67
01:44:18,5.69
01:47:01,5.58
01:49:44,5.46
01:52:26,5.46
01:55:09,5.44
01:57:52,5.38
02:00:35,5.35
02:03:18,5.31
02:06:00,5.38
02:08:44,5.41
02:11:28,5.58
02:14:11,5.61
02:16:53,5.49
02:19:38,5.51
02:22:20,5.42
02:25:03,5.31
02:27:45,5.35
02:30:30,5.36
02:33:13,5.30
02:35:55,5.31
02:38:39,5.33
02:41:22,5.29
02:44:05,5.29
02:46:48,5.30
02:49:32,5.14
02:52:14,4.90
02:54:58,5.01
02:57:40,5.13
03:00:27,5.04
03:03:09,5.13
03:05:52,5.14
03:08:35,5.06
03:11:19,4.97
03:14:02,5.01
03:16:45,5.05
03:19:29,5.10
03:22:12,5.09
03:24:54,5.05
03:27:37,5.13
03:30:21,5.04
03:33:03,5.01
03:35:46,4.88
03:38:30,4.88
03:41:14,4.85
03:43:56,5.19
03:46:38,5.39
03:49:26,5.31
03:52:08,5.30
03:54:51,5.33
03:57:34,5.33
04:00:18,5.59
04:03:01,5.49
04:05:43,5.40
04:08:26,5.38
04:11:10,5.33
04:13:53,5.36
04:16:36,5.39
04:19:21,5.33
04:22:04,5.39
04:24:46,5.49
04:27:29,5.64
04:30:13,5.59
04:32:56,5.65
04:35:39,5.61
04:38:23,5.38
04:41:07,5.16
04:43:49,5.14
04:46:32,5.24
04:49:16,5.08
04:52:00,4.69
04:54:43,4.80
04:57:26,4.75
05:00:10,4.79
05:02:52,4.56
05:05:35,4.44
05:08:18,4.47
05:11:04,4.46
05:13:46,4.42
05:16:29,4.36
05:19:14,4.25
05:21:56,4.13
05:24:40,3.99
05:27:22,4.03
05:30:06,4.21
05:32:48,4.40
05:35:31,4.64
05:38:18,4.63
05:41:03,4.86
05:43:45,5.26
05:46:29,5.17
05:49:13,4.88
05:51:56,5.25
05:54:39,5.31
05:57:21,5.74
06:00:04,6.15
06:02:47,6.39
06:05:29,6.44
06:08:17,6.44
06:11:02,6.11
06:13:44,5.79
06:16:27,5.41
06:19:11,5.05
06:21:53,5.05
06:24:36,5.13
06:27:18,5.10
06:30:02,5.28
06:32:45,5.36
06:35:27,5.49
06:38:10,5.67
06:40:56,5.78
06:43:38,5.64
06:46:21,5.64
06:49:04,5.60
06:51:47,5.53
06:54:29,5.47
06:57:12,5.64
06:59:57,5.88
07:02:39,6.08
07:05:22,6.28
07:08:04,6.42
07:10:49,6.71
07:13:31,6.67
07:16:14,6.74
07:18:58,6.79
07:21:40,6.91
07:24:24,7.14
07:27:06,7.16
07:29:54,7.19
07:32:36,7.17
07:35:19,7.22
07:38:01,7.28
07:40:45,7.49
07:43:27,7.47
07:46:09,7.74
07:48:55,7.69
07:51:38,7.56
07:54:22,7.86
07:57:04,8.01
07:59:48,7.88
08:02:31,8.13
08:05:14,8.14
08:07:56,8.14
08:10:40,8.15
08:13:23,7.97
08:16:05,7.75
08:18:50,8.00
08:21:34,8.30
08:24:17,8.55
08:27:00,8.65
08:29:46,8.90
08:32:28,9.00
08:35:11,8.88
08:37:54,9.29
08:40:39,9.45
08:43:21,9.40
08:46:03,9.20
08:48:51,9.14
08:51:35,9.31
08:54:18,9.16
08:57:00,9.30
08:59:45,9.36
09:02:27,9.68
09:05:10,9.96
09:07:53,10.34
09:10:37,10.31
09:13:20,10.36
09:16:02,10.69
09:18:48,11.13
09:21:32,11.05
09:24:15,10.88
09:26:57,11.47
09:29:42,11.80
09:32:24,11.14
09:35:07,10.72
09:37:49,10.28
09:40:34,10.15
09:43:16,10.21
09:45:59,10.09
09:48:43,10.09
09:51:28,10.03
09:54:11,9.99
09:56:53,9.95
09:59:37,9.99
10:02:19,10.20
10:05:02,10.35
10:07:45,10.49
10:10:30,10.22
10:13:12,10.03
10:15:55,9.95
10:18:39,10.05
10:21:22,10.50
10:24:05,10.57
10:26:48,10.61
10:29:32,10.71
10:32:14,11.13
10:34:57,11.19
10:37:39,11.16
10:40:25,11.25
10:43:08,11.30
10:45:51,11.69
10:48:35,11.93
10:51:18,11.26
10:54:02,11.40
10:56:44,11.46
10:59:28,11.64
11:02:10,12.03
11:04:53,12.00
11:07:35,12.29
11:10:19,12.24
11:13:02,11.91
11:15:45,12.41
11:18:29,12.18
11:21:13,11.99
11:23:56,12.28
11:26:39,12.20
11:29:24,12.89
11:32:06,12.60
11:34:49,12.46
11:37:31,12.30
11:40:16,12.40
11:42:58,12.90
11:45:41,12.85
11:48:25,12.82
11:51:08,12.49
11:53:51,12.44
11:56:33,12.31
11:59:22,12.47
12:02:05,12.85
12:04:48,12.97
12:07:30,12.80
12:10:15,12.43
12:12:57,13.55
12:15:40,14.19
12:18:24,14.13
12:21:07,14.14
12:23:50,14.01
12:26:33,13.81
12:29:21,13.88
12:32:04,14.14
12:34:47,14.41
12:37:29,13.86
12:40:13,13.64
12:42:56,13.26
12:45:38,13.30
12:48:23,12.95
12:51:06,13.06
12:53:49,13.55
12:56:32,13.72
12:59:19,13.38
13:02:02,13.25
13:04:45,12.91
13:07:28,13.06
13:10:13,13.07
13:12:55,12.88
13:15:38,13.07
13:18:21,12.35
13:21:06,12.45
13:23:49,12.64
13:26:32,12.65
13:29:19,12.79
13:32:02,13.00
13:34:44,13.51
13:37:27,13.45
13:40:10,13.50
13:42:53,13.16
13:45:35,13.34
13:48:19,13.40
13:51:03,13.70
13:53:45,13.80
13:56:27,14.20
13:59:12,14.26
14:01:55,13.61
14:04:38,13.36
14:07:20,13.10
14:10:04,13.24
14:12:47,13.44
14:15:29,13.28
14:18:16,13.26
14:21:01,13.21
14:23:44,13.19
14:26:27,13.45
14:29:12,13.82
14:31:55,13.94
14:34:38,14.28
14:37:20,14.54
14:40:04,14.60
14:42:47,14.70
14:45:30,14.79
14:48:15,14.43
14:50:59,15.10
14:53:42,15.29
14:56:25,15.25
14:59:09,15.31
15:01:51,14.78
15:04:34,14.11
15:07:17,13.59
15:10:02,13.41
15:12:44,13.53
15:15:27,13.56
15:18:14,13.65
15:20:59,13.97
15:23:41,14.10
15:26:24,14.13
15:29:09,14.40
15:31:51,14.05
15:34:34,13.53
15:37:17,13.22
15:40:01,13.22
15:42:44,13.05
15:45:27,12.93
15:48:14,12.78
15:50:59,12.78
15:53:42,12.70
15:56:25,12.78
15:59:09,13.05
16:01:52,13.01
16:04:36,12.63
16:07:18,12.69
16:10:03,13.03
16:12:46,12.72
16:15:29,12.69
16:18:16,12.56
16:21:00,12.28
16:23:42,12.43
16:26:25,12.80
16:29:10,13.03
16:31:53,12.94
16:34:36,13.36
16:37:18,13.09
16:40:02,12.55
16:42:45,12.43
16:45:27,12.16
16:48:13,12.21
16:50:59,12.63
16:53:41,12.97
16:56:25,12.80
16:59:09,12.88
17:01:52,13.26
17:04:35,13.44
17:07:18,13.30
17:10:02,12.99
17:12:45,12.86
17:15:28,13.05
17:18:15,12.88
17:21:00,12.45
17:23:42,12.28
17:26:25,12.36
17:29:10,12.45
17:31:53,12.50
17:34:36,12.43
17:37:19,12.41
17:40:03,12.22
17:42:45,12.26
17:45:28,12.21
17:48:14,12.06
17:50:59,11.97
17:53:41,12.05
17:56:24,12.07
17:59:09,12.10
18:01:52,12.25
18:04:35,12.29
18:07:17,12.45
18:10:02,12.47
18:12:44,12.31
18:15:27,12.18
18:18:17,12.28
18:21:01,12.30
18:23:43,12.47
18:26:27,12.64
18:29:12,12.63
18:31:54,12.44
18:34:38,12.30
18:37:20,12.15
18:40:04,12.21
18:42:46,12.06
18:45:29,12.04
18:48:13,11.89
18:50:57,11.85
18:53:40,11.82
18:56:22,11.90
18:59:07,11.86
19:01:49,11.85
19:04:32,11.74
19:07:15,11.82
19:09:59,11.74
19:12:41,11.63
19:15:24,11.66
19:18:11,11.65
19:20:57,11.69
19:23:40,11.72
19:26:23,11.68
19:29:07,11.49
19:31:50,11.39
19:34:32,11.28
19:37:15,11.25
19:40:01,11.22
19:42:43,11.15
19:45:27,11.06
19:48:13,10.99
19:50:58,10.90
19:53:41,10.91
19:56:24,10.81
19:59:10,10.81
20:01:52,10.72
20:04:35,10.63
20:07:17,10.72
20:10:01,10.66
20:12:43,10.64
20:15:27,10.45
20:18:15,10.43
20:21:00,10.30
20:23:42,10.22
20:26:25,10.10
20:29:10,9.91
20:31:52,9.56
20:34:35,9.76
20:37:18,9.70
20:40:02,9.57
20:42:44,9.39
20:45:27,9.19
20:48:14,9.00
20:50:59,8.79
20:53:41,8.61
20:56:24,8.49
20:59:10,8.50
21:01:52,8.13
21:04:36,7.80
21:07:19,8.03
21:10:03,7.96
21:12:46,7.86
21:15:29,7.70
21:18:13,7.61
21:20:58,7.51
21:23:40,7.47
21:26:23,7.38
21:29:07,7.36
21:31:50,7.28
21:34:34,7.26
21:37:16,7.22
21:40:01,7.31
21:42:43,7.24
21:45:26,7.20
21:48:12,7.14
21:50:57,7.19
21:53:39,7.14
21:56:23,6.94
21:59:07,6.85
22:01:50,7.13
22:04:34,7.08
22:07:16,6.80
22:10:00,7.01
22:12:43,6.72
22:15:26,6.65
22:18:10,6.75
22:20:55,6.75
22:23:37,6.91
22:26:20,6.65
22:29:04,6.39
22:31:47,6.26
22:34:30,6.11
22:37:13,6.14
22:39:58,5.94
22:42:40,5.94
22:45:23,6.06
22:48:12,6.06
22:50:58,6.30
22:53:40,6.01
22:56:23,6.47
22:59:08,6.64
23:01:51,6.75
23:04:34,6.78
23:07:17,6.72
23:10:01,6.65
23:12:43,6.74
23:15:27,6.75
23:18:12,6.80
23:20:58,6.66
23:23:40,6.64
23:26:23,6.66
23:29:08,6.66
23:31:50,6.75
23:34:34,6.66
23:37:16,6.60
23:40:01,6.53
23:42:43,6.45
23:45:27,6.45
23:48:12,6.42
23:50:56,6.50
23:53:38,6.39
23:56:21,6.51
23:59:06,6.40