00:02:17,12.24
00:04:59,12.18
00:07:41,11.99
00:10:25,11.95
00:13:07,11.96
00:15:50,11.88
00:18:33,11.76
00:21:17,11.49
00:23:59,11.51
00:26:42,11.59
00:29:26,11.55
00:32:07,11.38
00:34:50,11.14
00:37:32,11.07
00:40:17,11.25
00:42:59,11.22
00:45:42,11.19
00:48:24,11.05
00:51:08,10.99
00:53:50,10.93
00:56:34,10.89
00:59:18,10.74
01:02:00,10.68
01:04:45,10.56
01:07:27,10.57
01:10:13,10.64
01:12:55,10.64
01:15:37,10.54
01:18:19,10.46
01:21:04,10.59
01:23:46,10.50
01:26:28,10.26
01:29:13,10.34
01:31:56,10.34
01:34:38,10.20
01:37:20,10.22
01:40:05,10.30
01:42:48,10.28
01:45:30,10.22
01:48:12,10.20
01:50:57,10.16
01:53:39,10.15
01:56:22,10.15
01:59:06,10.09
02:01:49,10.13
02:04:31,10.13
02:07:13,10.11
02:09:57,10.01
02:12:39,10.07
02:15:22,9.99
02:18:04,9.94
02:20:50,9.91
02:23:32,9.86
02:26:14,9.81
02:28:57,9.72
02:31:40,9.74
02:34:22,9.66
02:37:04,9.63
02:39:48,9.61
02:42:30,9.54
02:45:13,9.53
02:47:55,9.49
02:50:39,9.40
02:53:22,9.34
02:56:04,9.30
02:58:48,9.29
03:01:32,9.28
03:04:14,9.21
03:06:56,9.18
03:09:44,9.13
03:12:26,9.13
03:15:08,9.07
03:17:50,9.00
03:20:34,8.97
03:23:16,8.89
03:25:58,8.89
03:28:43,8.91
03:31:26,8.86
03:34:09,8.94
03:36:51,8.89
03:39:35,8.81
03:42:17,8.80
03:44:59,8.79
03:47:41,8.80
03:50:26,8.72
03:53:08,8.72
03:55:50,8.72
03:58:35,8.63
04:01:24,8.61
04:04:07,8.66
04:06:49,8.57
04:09:33,8.63
04:12:15,8.64
04:14:58,8.60
04:17:40,8.57
04:20:25,8.59
04:23:07,8.47
04:25:49,8.49
04:28:33,8.41
04:31:24,8.43
04:34:06,8.45
04:36:48,8.46
04:39:32,8.44
04:42:14,8.49
04:44:56,8.47
04:47:40,8.44
04:50:24,8.44
04:53:06,8.45
04:55:49,8.39
04:58:32,8.41
05:01:16,8.38
05:03:58,8.34
05:06:41,8.34
05:09:24,8.36
05:12:06,8.45
05:14:48,8.46
05:17:31,8.50
05:20:15,8.60
05:22:57,8.60
05:25:40,8.61
05:28:22,8.66
05:31:06,8.74
05:33:48,8.82
05:36:30,8.81
05:39:14,8.82
05:41:56,8.85
05:44:39,8.94
05:47:21,9.04
05:50:05,9.09
05:52:47,9.06
05:55:30,9.09
05:58:12,9.22
06:00:56,9.14
06:03:38,9.26
06:06:21,9.35
06:09:05,9.44
06:11:48,9.46
06:14:30,9.40
06:17:12,9.43
06:19:56,9.47
06:22:38,9.75
06:25:20,9.89
06:28:02,10.01
06:30:47,10.10
06:33:29,10.20
06:36:11,10.31
06:38:55,10.45
06:41:38,10.49
06:44:21,10.74
06:47:03,10.72
06:49:47,10.82
06:52:29,10.88
06:55:12,10.93
06:57:54,11.19
07:00:38,11.34
07:03:20,11.50
07:06:04,11.64
07:08:47,11.76
07:11:30,11.78
07:14:12,12.07
07:16:55,12.22
07:19:41,12.28
07:22:24,12.06
07:25:06,12.11
07:27:48,12.10
07:30:32,12.25
07:33:14,12.35
07:35:56,12.47
07:38:40,12.43
07:41:24,12.44
07:44:06,12.54
07:46:48,12.72
07:49:31,12.82
07:52:13,12.78
07:54:55,12.93
07:57:38,13.09
08:00:21,13.40
08:03:03,13.44
08:05:45,13.41
08:08:29,13.46
08:11:13,13.44
08:13:55,13.59
08:16:38,13.69
08:19:22,13.88
08:22:04,13.97
08:24:46,14.06
08:27:28,14.14
08:30:14,14.34
08:32:56,14.45
08:35:38,14.38
08:38:21,14.64
08:41:05,14.82
08:43:47,15.11
08:46:30,15.20
08:49:13,15.41
08:51:55,15.74
08:54:38,15.47
08:57:20,15.39
09:00:04,15.79
09:02:47,15.80
09:05:30,15.76
09:08:12,15.57
09:10:56,15.84
09:13:38,16.20
09:16:20,16.34
09:19:04,16.31
09:21:47,16.38
09:24:30,16.80
09:27:12,16.71
09:29:56,16.85
09:32:38,17.07
09:35:22,16.86
09:38:04,17.15
09:40:48,17.50
09:43:30,17.75
09:46:13,17.68
09:48:56,17.69
09:51:39,17.89
09:54:21,18.23
09:57:03,17.89
09:59:47,17.95
10:02:30,18.26
10:05:12,18.32
10:07:54,18.51
10:10:40,18.63
10:13:22,18.66
10:16:04,18.48
10:18:47,18.64
10:21:30,18.63
10:24:13,18.90
10:26:55,19.10
10:29:43,18.96
10:32:25,19.36
10:35:08,19.18
10:37:50,19.48
10:40:34,19.43
10:43:17,19.39
10:45:59,19.24
10:48:42,19.48
10:51:25,19.55
10:54:07,19.38
10:56:50,19.98
10:59:34,20.04
11:02:16,20.19
11:04:58,19.55
11:07:40,19.57
11:10:24,19.80
11:13:06,20.02
11:15:49,19.93
11:18:35,20.15
11:21:19,20.13
11:24:01,19.88
11:26:43,20.38
11:29:27,20.27
11:32:09,19.89
11:34:52,20.48
11:37:34,20.48
11:40:18,20.26
11:43:00,20.39
11:45:42,20.21
11:48:24,20.32
11:51:10,20.57
11:53:52,20.99
11:56:34,20.86
11:59:19,20.16
12:02:01,20.20
12:04:44,20.19
12:07:26,20.07
12:10:12,20.57
12:12:54,21.23
12:15:36,21.16
12:18:18,20.90
12:21:03,20.57
12:23:46,20.48
12:26:28,20.41
12:29:12,20.70
12:31:55,20.81
12:34:37,20.75
12:37:19,20.69
12:40:04,20.98
12:42:46,21.39
12:45:29,21.26
12:48:11,21.30
12:50:55,21.54
12:53:37,21.66
12:56:20,21.20
12:59:06,21.02
13:01:49,21.07
13:04:32,21.30
13:07:14,21.23
13:09:58,21.54
13:12:41,21.94
13:15:24,21.99
13:18:06,21.80
13:20:51,21.91
13:23:33,21.89
13:26:16,21.66
13:29:01,21.19
13:31:44,21.15
13:34:26,20.65
13:37:08,20.75
13:39:53,20.66
13:42:35,20.50
13:45:17,20.57
13:47:59,20.74
13:50:46,20.94
13:53:28,20.75
13:56:10,20.93
13:58:54,21.00
14:01:37,21.29
14:04:19,20.96
14:07:01,20.84
14:09:46,20.70
14:12:28,20.73
14:15:11,20.89
14:17:53,20.82
14:20:38,20.34
14:23:20,20.39
14:26:03,20.40
14:28:47,20.76
14:31:30,20.89
14:34:12,20.80
14:36:55,21.15
14:39:41,21.21
14:42:23,21.45
14:45:06,21.07
14:47:48,20.46
14:50:32,20.25
14:53:14,20.29
14:55:58,20.31
14:58:41,20.36
15:01:25,20.44
15:04:08,20.41
15:06:51,20.63
15:09:35,21.16
15:12:17,21.10
15:15:00,21.32
15:17:42,21.34
15:20:26,20.88
15:23:08,20.77
15:25:51,21.00
15:28:36,20.94
15:31:19,20.80
15:34:01,20.50
15:36:44,20.49
15:39:29,20.48
15:42:11,20.50
15:44:53,20.51
15:47:36,20.79
15:50:20,21.14
15:53:02,21.40
15:55:44,21.41
15:58:28,21.35
16:01:13,21.36
16:03:55,21.07
16:06:37,21.07
16:09:21,21.11
16:12:03,20.80
16:14:46,20.57
16:17:28,20.68
16:20:14,20.49
16:22:56,20.50
16:25:39,20.70
16:28:21,20.77
16:31:05,21.00
16:33:47,20.86
16:36:30,21.09
16:39:13,20.82
16:41:55,20.55
16:44:38,20.40
16:47:20,20.82
16:50:05,21.14
16:52:47,21.54
16:55:30,21.74
16:58:12,21.80
17:00:57,21.45
17:03:40,20.93
17:06:22,20.81
17:09:07,20.85
17:11:50,20.74
17:14:32,20.82
17:17:14,20.73
17:19:59,20.84
17:22:41,20.81
17:25:24,20.86
17:28:06,20.71
17:30:52,20.55
17:33:34,20.48
17:36:17,20.49
17:39:04,20.52
17:41:47,20.50
17:44:30,20.35
17:47:12,20.46
17:49:55,20.27
17:52:38,20.30
17:55:21,20.29
17:58:03,20.40
18:00:47,20.40
18:03:29,20.23
18:06:12,20.01
18:08:55,20.24
18:11:38,20.10
18:14:21,20.20
18:17:03,20.13
18:19:48,20.05
18:22:31,19.93
18:25:13,20.00
18:27:55,19.85
18:30:40,19.95
18:33:22,19.91
18:36:04,19.80
18:38:48,19.74
18:41:32,19.57
18:44:15,19.44
18:46:57,19.41
18:49:41,19.38
18:52:23,19.27
18:55:06,19.19
18:57:48,19.15
19:00:32,19.04
19:03:14,18.93
19:05:56,18.80
19:08:40,18.85
19:11:23,18.65
19:14:07,18.74
19:16:49,18.59
19:19:35,18.50
19:22:17,18.40
19:24:59,17.99
19:27:41,17.40
19:30:25,17.05
19:33:07,16.71
19:35:50,16.26
19:38:36,16.11
19:41:19,16.00
19:44:01,15.90
19:46:44,15.91
19:49:27,15.84
19:52:10,15.79
19:54:52,15.72
19:57:34,15.61
20:00:17,15.64
20:03:00,15.61
20:05:42,15.51
20:08:30,15.32
20:11:14,15.07
20:13:57,15.07
20:16:40,15.05
20:19:24,14.97
20:22:06,14.84
20:24:49,14.70
20:27:31,14.64
20:30:16,14.69
20:32:58,14.61
20:35:41,14.55
20:38:24,14.34
20:41:07,14.30
20:43:50,14.18
20:46:32,14.10
20:49:16,13.99
20:51:58,13.93
20:54:40,13.95
20:57:22,13.89
21:00:10,13.74
21:02:52,13.66
21:05:35,13.69
21:08:17,13.44
21:11:02,13.28
21:13:44,13.21
21:16:27,13.09
21:19:11,13.03
21:21:54,13.09
21:24:37,13.09
21:27:19,13.21
21:30:04,13.30
21:32:46,13.07
21:35:28,12.80
21:38:10,12.70
21:40:55,12.76
21:43:37,12.69
21:46:20,12.61
21:49:05,12.50
21:51:49,12.40
21:54:31,12.30
21:57:13,12.31
21:59:57,12.19
22:02:39,12.15
22:05:22,12.10
22:08:04,12.00
22:10:48,12.01
22:13:31,12.05
22:16:13,11.89
22:18:59,11.59
22:21:42,11.32
22:24:25,11.20
22:27:07,11.14
22:29:51,11.07
22:32:33,10.99
22:35:17,11.25
22:37:59,11.11
22:40:43,11.11
22:43:26,11.20
22:46:09,11.14
22:48:52,11.14
22:51:36,11.00
22:54:18,10.86
22:57:00,11.00
22:59:44,10.97
23:02:26,10.90
23:05:09,10.88
23:07:51,10.78
23:10:38,10.75
23:13:20,10.40
23:16:03,10.34
23:18:48,10.39
23:21:31,10.41
23:24:14,10.28
23:26:56,10.30
23:29:40,10.07
23:32:22,10.00
23:35:04,10.25
23:37:47,10.31
23:40:31,10.28
23:43:13,10.03
23:45:56,10.10
23:48:41,9.90
23:51:24,9.84
23:54:06,9.78
23:56:49,9.89
23:59:36,9.94