00:02:16,11.90
00:04:59,11.86
00:07:41,11.71
00:10:25,11.69
00:13:07,11.69
00:15:49,11.59
00:18:32,11.50
00:21:17,11.21
00:23:59,11.22
00:26:42,11.26
00:29:25,11.24
00:32:07,11.10
00:34:50,10.88
00:37:32,10.80
00:40:17,10.93
00:42:59,10.93
00:45:42,10.89
00:48:24,10.75
00:51:08,10.70
00:53:50,10.64
00:56:33,10.61
00:59:18,10.46
01:02:00,10.39
01:04:44,10.30
01:07:27,10.28
01:10:13,10.30
01:12:55,10.30
01:15:37,10.22
01:18:19,10.15
01:21:03,10.25
01:23:46,10.21
01:26:28,10.01
01:29:13,10.05
01:31:56,10.04
01:34:38,9.94
01:37:20,9.95
01:40:04,9.96
01:42:48,9.97
01:45:29,9.91
01:48:12,9.90
01:50:56,9.86
01:53:39,9.81
01:56:22,9.84
01:59:06,9.76
02:01:49,9.75
02:04:31,9.75
02:07:13,9.74
02:09:57,9.65
02:12:39,9.68
02:15:22,9.61
02:18:04,9.59
02:20:50,9.54
02:23:32,9.51
02:26:14,9.44
02:28:56,9.38
02:31:40,9.40
02:34:22,9.36
02:37:04,9.30
02:39:47,9.31
02:42:30,9.25
02:45:12,9.22
02:47:55,9.18
02:50:39,9.10
02:53:22,9.05
02:56:04,9.00
02:58:48,8.97
03:01:31,8.97
03:04:14,8.90
03:06:56,8.84
03:09:43,8.82
03:12:26,8.78
03:15:08,8.74
03:17:50,8.68
03:20:33,8.64
03:23:16,8.55
03:25:58,8.59
03:28:42,8.60
03:31:26,8.57
03:34:08,8.59
03:36:51,8.55
03:39:34,8.49
03:42:17,8.46
03:44:59,8.45
03:47:41,8.46
03:50:25,8.43
03:53:08,8.39
03:55:50,8.39
03:58:34,8.35
04:01:24,8.30
04:04:06,8.32
04:06:49,8.28
04:09:32,8.31
04:12:15,8.26
04:14:58,8.28
04:17:40,8.25
04:20:25,8.24
04:23:07,8.18
04:25:49,8.18
04:28:33,8.13
04:31:24,8.09
04:34:06,8.10
04:36:48,8.14
04:39:32,8.10
04:42:14,8.15
04:44:56,8.19
04:47:40,8.11
04:50:24,8.11
04:53:06,8.14
04:55:48,8.06
04:58:32,8.11
05:01:16,8.07
05:03:58,8.05
05:06:40,8.01
05:09:24,8.05
05:12:06,8.11
05:14:48,8.15
05:17:31,8.18
05:20:15,8.28
05:22:57,8.29
05:25:40,8.28
05:28:22,8.32
05:31:06,8.39
05:33:48,8.44
05:36:30,8.46
05:39:14,8.47
05:41:56,8.46
05:44:38,8.54
05:47:21,8.66
05:50:05,8.70
05:52:47,8.68
05:55:30,8.74
05:58:12,8.82
06:00:56,8.75
06:03:38,8.86
06:06:20,8.94
06:09:05,9.04
06:11:47,9.04
06:14:30,9.01
06:17:12,9.06
06:19:56,9.11
06:22:38,9.34
06:25:20,9.44
06:28:02,9.55
06:30:46,9.64
06:33:29,9.76
06:36:11,9.93
06:38:55,10.05
06:41:38,10.10
06:44:21,10.35
06:47:03,10.35
06:49:47,10.45
06:52:29,10.43
06:55:12,10.55
06:57:54,10.81
07:00:38,10.90
07:03:20,11.07
07:06:03,11.18
07:08:47,11.35
07:11:30,11.40
07:14:12,11.66
07:16:55,11.80
07:19:41,11.90
07:22:24,11.68
07:25:06,11.72
07:27:48,11.76
07:30:31,11.86
07:33:14,11.95
07:35:56,12.13
07:38:39,12.06
07:41:23,12.04
07:44:06,12.13
07:46:48,12.30
07:49:31,12.43
07:52:13,12.35
07:54:55,12.49
07:57:38,12.69
08:00:21,12.94
08:03:03,13.01
08:05:45,12.97
08:08:28,13.04
08:11:13,13.01
08:13:55,13.15
08:16:37,13.22
08:19:21,13.46
08:22:04,13.53
08:24:46,13.63
08:27:28,13.70
08:30:14,13.86
08:32:56,14.00
08:35:38,13.94
08:38:21,14.19
08:41:05,14.43
08:43:47,14.64
08:46:29,14.69
08:49:13,14.91
08:51:55,15.29
08:54:37,15.07
08:57:20,14.91
09:00:03,15.30
09:02:46,15.31
09:05:29,15.26
09:08:12,15.11
09:10:55,15.36
09:13:38,15.71
09:16:20,15.86
09:19:03,15.82
09:21:47,15.88
09:24:29,16.26
09:27:12,16.23
09:29:56,16.35
09:32:38,16.55
09:35:21,16.39
09:38:04,16.68
09:40:48,16.99
09:43:30,17.21
09:46:12,17.20
09:48:56,17.21
09:51:39,17.41
09:54:21,17.69
09:57:03,17.40
09:59:47,17.45
10:02:30,17.73
10:05:12,17.77
10:07:54,17.95
10:10:39,18.07
10:13:22,18.15
10:16:04,17.95
10:18:47,18.07
10:21:30,18.07
10:24:13,18.36
10:26:55,18.52
10:29:43,18.45
10:32:25,18.85
10:35:07,18.69
10:37:50,18.93
10:40:34,18.89
10:43:17,18.85
10:45:59,18.73
10:48:41,18.94
10:51:24,19.02
10:54:07,18.84
10:56:49,19.38
10:59:33,19.52
11:02:16,19.60
11:04:58,19.05
11:07:40,19.07
11:10:24,19.21
11:13:06,19.46
11:15:48,19.43
11:18:35,19.59
11:21:19,19.56
11:24:01,19.36
11:26:43,19.74
11:29:27,19.74
11:32:09,19.35
11:34:52,19.88
11:37:34,19.91
11:40:18,19.74
11:43:00,19.86
11:45:42,19.66
11:48:24,19.77
11:51:09,20.02
11:53:52,20.38
11:56:34,20.31
11:59:18,19.69
12:02:01,19.69
12:04:43,19.66
12:07:26,19.56
12:10:11,20.01
12:12:54,20.61
12:15:36,20.59
12:18:18,20.40
12:21:03,20.06
12:23:46,19.96
12:26:28,19.91
12:29:12,20.14
12:31:54,20.25
12:34:37,20.19
12:37:19,20.14
12:40:04,20.40
12:42:46,20.77
12:45:28,20.71
12:48:11,20.73
12:50:54,20.94
12:53:37,21.09
12:56:19,20.65
12:59:06,20.50
13:01:49,20.49
13:04:31,20.74
13:07:14,20.65
13:09:58,20.91
13:12:41,21.31
13:15:24,21.40
13:18:06,21.23
13:20:50,21.32
13:23:33,21.29
13:26:15,21.13
13:29:00,20.65
13:31:43,20.63
13:34:26,20.15
13:37:08,20.23
13:39:52,20.11
13:42:35,19.96
13:45:17,20.02
13:47:59,20.21
13:50:45,20.38
13:53:28,20.24
13:56:10,20.35
13:58:53,20.44
14:01:37,20.71
14:04:19,20.41
14:07:01,20.32
14:09:46,20.18
14:12:28,20.20
14:15:11,20.32
14:17:53,20.30
14:20:37,19.88
14:23:20,19.89
14:26:03,19.89
14:28:46,20.21
14:31:29,20.31
14:34:12,20.24
14:36:54,20.57
14:39:41,20.65
14:42:23,20.89
14:45:05,20.55
14:47:48,19.98
14:50:32,19.76
14:53:14,19.79
14:55:57,19.80
14:58:41,19.85
15:01:25,19.89
15:04:07,19.89
15:06:50,20.10
15:09:35,20.57
15:12:17,20.52
15:15:00,20.75
15:17:42,20.79
15:20:26,20.39
15:23:08,20.26
15:25:50,20.44
15:28:35,20.41
15:31:19,20.30
15:34:01,20.00
15:36:44,19.93
15:39:28,19.94
15:42:11,19.99
15:44:53,19.98
15:47:36,20.24
15:50:19,20.54
15:53:02,20.84
15:55:44,20.85
15:58:27,20.80
16:01:12,20.79
16:03:55,20.55
16:06:36,20.52
16:09:21,20.59
16:12:03,20.29
16:14:45,20.05
16:17:28,20.14
16:20:14,19.96
16:22:56,19.96
16:25:38,20.15
16:28:21,20.27
16:31:05,20.44
16:33:47,20.32
16:36:29,20.56
16:39:13,20.30
16:41:55,20.05
16:44:38,19.88
16:47:20,20.26
16:50:05,20.56
16:52:47,20.98
16:55:30,21.18
16:58:12,21.21
17:00:57,20.95
17:03:40,20.43
17:06:22,20.31
17:09:07,20.34
17:11:49,20.24
17:14:32,20.31
17:17:14,20.23
17:19:58,20.34
17:22:41,20.29
17:25:23,20.38
17:28:06,20.21
17:30:51,20.04
17:33:34,19.99
17:36:16,19.99
17:39:04,20.01
17:41:46,20.00
17:44:29,19.85
17:47:12,19.99
17:49:55,19.80
17:52:38,19.81
17:55:21,19.80
17:58:03,19.86
18:00:47,19.90
18:03:29,19.73
18:06:11,19.52
18:08:55,19.73
18:11:38,19.63
18:14:20,19.70
18:17:03,19.64
18:19:47,19.57
18:22:31,19.48
18:25:13,19.51
18:27:55,19.36
18:30:40,19.46
18:33:22,19.44
18:36:04,19.31
18:38:48,19.26
18:41:31,19.10
18:44:14,18.96
18:46:57,18.94
18:49:41,18.88
18:52:23,18.81
18:55:05,18.73
18:57:48,18.68
19:00:32,18.57
19:03:14,18.49
19:05:56,18.39
19:08:40,18.40
19:11:23,18.24
19:14:06,18.26
19:16:49,18.15
19:19:35,18.05
19:22:17,17.95
19:24:59,17.56
19:27:41,17.05
19:30:25,16.69
19:33:07,16.30
19:35:50,15.91
19:38:34,15.74
19:41:19,15.61
19:44:01,15.50
19:46:43,15.53
19:49:27,15.47
19:52:10,15.43
19:54:52,15.39
19:57:34,15.25
20:00:17,15.28
20:03:00,15.25
20:05:42,15.16
20:08:29,14.97
20:11:13,14.70
20:13:57,14.70
20:16:40,14.68
20:19:24,14.64
20:22:06,14.59
20:24:49,14.46
20:27:31,14.31
20:30:15,14.36
20:32:58,14.26
20:35:41,14.22
20:38:23,14.00
20:41:07,13.97
20:43:50,13.88
20:46:32,13.80
20:49:15,13.69
20:51:58,13.65
20:54:40,13.66
20:57:22,13.59
21:00:09,13.41
21:02:52,13.34
21:05:34,13.34
21:08:17,13.14
21:11:02,12.97
21:13:44,12.94
21:16:26,12.80
21:19:11,12.71
21:21:54,12.81
21:24:36,12.81
21:27:19,12.90
21:30:03,13.00
21:32:46,12.81
21:35:28,12.53
21:38:10,12.43
21:40:55,12.46
21:43:37,12.39
21:46:20,12.38
21:49:04,12.25
21:51:48,12.16
21:54:31,12.00
21:57:13,12.01
21:59:57,11.94
22:02:39,11.90
22:05:21,11.84
22:08:04,11.74
22:10:48,11.75
22:13:31,11.75
22:16:13,11.61
22:18:59,11.32
22:21:41,11.03
22:24:25,10.90
22:27:07,10.88
22:29:51,10.84
22:32:33,10.76
22:35:17,10.95
22:37:59,10.86
22:40:43,10.81
22:43:26,10.91
22:46:08,10.88
22:48:52,10.86
22:51:35,10.71
22:54:18,10.65
22:57:00,10.75
22:59:44,10.71
23:02:26,10.66
23:05:09,10.61
23:07:51,10.54
23:10:38,10.49
23:13:20,10.11
23:16:03,10.07
23:18:48,10.11
23:21:31,10.13
23:24:13,10.03
23:26:56,10.05
23:29:40,9.79
23:32:22,9.72
23:35:04,9.96
23:37:47,10.01
23:40:31,10.00
23:43:13,9.70
23:45:56,9.79
23:48:41,9.61
23:51:24,9.59
23:54:06,9.47
23:56:49,9.57
23:59:36,9.64