00:00:38,11.72
00:03:20,11.64
00:06:03,11.54
00:08:49,11.55
00:11:32,11.50
00:14:14,11.46
00:16:57,11.59
00:19:41,11.65
00:22:23,11.60
00:25:05,11.57
00:27:47,11.50
00:30:32,11.55
00:33:14,11.55
00:35:57,11.43
00:38:39,11.40
00:41:22,11.41
00:44:04,11.36
00:46:47,11.38
00:49:30,11.30
00:52:12,11.28
00:54:55,11.18
00:57:37,11.22
01:00:21,11.13
01:03:03,11.09
01:05:45,11.10
01:08:28,10.95
01:11:13,10.94
01:13:55,11.05
01:16:38,11.07
01:19:23,11.13
01:22:05,11.15
01:24:48,11.11
01:27:30,11.22
01:30:14,11.32
01:32:56,11.30
01:35:39,11.24
01:38:21,11.19
01:41:05,11.11
01:43:47,11.06
01:46:29,11.13
01:49:13,11.16
01:51:57,11.18
01:54:39,11.11
01:57:21,11.09
02:00:06,11.09
02:02:48,11.13
02:05:31,11.13
02:08:13,11.09
02:11:00,10.82
02:13:42,10.79
02:16:25,10.93
02:19:08,11.06
02:21:51,11.00
02:24:33,11.07
02:27:15,10.96
02:29:59,10.99
02:32:41,11.03
02:35:23,10.97
02:38:06,10.95
02:40:51,10.93
02:43:34,10.79
02:46:16,10.75
02:49:00,10.72
02:51:42,10.74
02:54:25,10.65
02:57:07,10.63
02:59:52,10.65
03:02:34,10.68
03:05:17,10.64
03:07:59,10.60
03:10:43,10.65
03:13:25,10.64
03:16:08,10.61
03:18:51,10.56
03:21:33,10.65
03:24:15,10.63
03:26:57,10.59
03:29:41,10.56
03:32:23,10.59
03:35:06,10.44
03:37:48,10.38
03:40:32,10.39
03:43:15,10.46
03:45:57,10.55
03:48:39,10.56
03:51:24,10.63
03:54:07,10.46
03:56:49,10.44
03:59:33,10.53
04:02:15,10.55
04:04:58,10.59
04:07:40,10.56
04:10:27,10.51
04:13:09,10.57
04:15:51,10.59
04:18:33,10.54
04:21:18,10.54
04:24:00,10.60
04:26:42,10.63
04:29:27,10.69
04:32:09,10.66
04:34:51,10.66
04:37:33,10.64
04:40:18,10.60
04:43:00,10.53
04:45:42,10.56
04:48:24,10.49
04:51:10,10.59
04:53:52,10.56
04:56:35,10.54
04:59:20,10.45
05:02:03,10.53
05:04:45,10.54
05:07:27,10.59
05:10:11,10.56
05:12:54,10.53
05:15:36,10.16
05:18:18,10.18
05:21:02,10.45
05:23:44,10.54
05:26:27,10.56
05:29:10,10.47
05:31:53,10.32
05:34:35,10.36
05:37:17,10.47
05:40:01,10.61
05:42:43,10.63
05:45:26,10.60
05:48:08,10.56
05:50:52,10.47
05:53:35,10.50
05:56:17,10.60
05:59:01,10.75
06:01:44,10.93
06:04:26,10.99
06:07:08,11.10
06:09:52,11.01
06:12:35,11.18
06:15:17,11.35
06:18:00,11.53
06:20:44,11.81
06:23:26,12.00
06:26:08,12.25
06:28:52,12.38
06:31:36,12.40
06:34:18,12.53
06:37:00,12.66
06:39:44,12.75
06:42:26,12.85
06:45:08,12.88
06:47:51,12.64
06:50:34,12.46
06:53:16,12.55
06:55:59,12.96
06:58:45,13.11
07:01:29,13.25
07:04:11,13.40
07:06:53,13.44
07:09:36,13.70
07:12:19,13.81
07:15:01,14.09
07:17:44,13.91
07:20:29,14.07
07:23:11,14.41
07:25:53,14.44
07:28:35,14.74
07:31:20,15.07
07:34:02,14.85
07:36:44,14.66
07:39:28,14.54
07:42:10,14.97
07:44:52,15.35
07:47:34,15.64
07:50:18,15.72
07:53:00,15.14
07:55:42,14.78
07:58:24,14.57
08:01:09,14.57
08:03:51,15.25
08:06:34,15.71
08:09:22,15.71
08:12:04,15.86
08:14:46,16.04
08:17:28,15.99
08:20:12,16.15
08:22:55,16.07
08:25:37,16.02
08:28:19,16.25
08:31:03,16.15
08:33:45,16.26
08:36:28,16.44
08:39:12,16.55
08:41:55,16.54
08:44:37,16.39
08:47:19,16.11
08:50:04,15.81
08:52:47,15.74
08:55:29,15.78
08:58:11,15.70
09:00:56,15.86
09:03:38,16.59
09:06:21,16.82
09:09:05,17.18
09:11:48,17.10
09:14:31,17.38
09:17:13,17.35
09:19:56,17.19
09:22:38,16.89
09:25:20,16.69
09:28:02,16.41
09:30:47,15.96
09:33:29,16.18
09:36:10,16.27
09:38:53,16.50
09:41:37,16.25
09:44:19,16.20
09:47:01,16.25
09:49:44,16.73
09:52:26,16.55
09:55:08,16.11
09:57:50,16.41
10:00:35,16.35
10:03:17,16.99
10:06:00,16.95
10:08:46,17.11
10:11:30,16.89
10:14:12,16.88
10:16:54,16.79
10:19:38,16.65
10:22:20,17.11
10:25:02,17.07
10:27:44,17.16
10:30:28,17.29
10:33:10,17.40
10:35:53,17.66
10:38:35,18.11
10:41:19,18.07
10:44:01,18.13
10:46:44,17.89
10:49:29,17.82
10:52:11,17.91
10:54:53,18.35
10:57:35,18.74
11:00:22,18.70
11:03:04,19.05
11:05:46,19.11
11:08:28,19.09
11:11:14,19.40
11:13:56,19.59
11:16:39,19.73
11:19:22,19.29
11:22:04,19.57
11:24:47,19.59
11:27:29,19.35
11:30:13,19.49
11:32:55,19.36
11:35:37,19.64
11:38:20,19.54
11:41:05,19.73
11:43:47,19.70
11:46:29,19.64
11:49:16,19.27
11:52:00,19.13
11:54:42,19.76
11:57:24,20.32
12:00:09,20.11
12:02:51,20.38
12:05:34,20.31
12:08:15,20.35
12:11:00,20.57
12:13:42,20.44
12:16:25,20.74
12:19:08,20.64
12:21:51,20.65
12:24:33,20.65
12:27:15,20.25
12:30:00,20.65
12:32:42,20.50
12:35:24,20.21
12:38:06,19.88
12:40:51,19.79
12:43:33,20.07
12:46:16,20.16
12:48:59,20.36
12:51:42,20.99
12:54:24,20.76
12:57:06,20.43
12:59:52,20.14
13:02:34,19.74
13:05:17,19.88
13:07:59,19.93
13:10:43,19.98
13:13:25,20.55
13:16:07,20.85
13:18:51,21.20
13:21:35,21.55
13:24:17,21.45
13:26:59,21.35
13:29:43,21.64
13:32:25,21.55
13:35:07,20.99
13:37:49,21.02
13:40:33,21.36
13:43:15,21.85
13:45:58,22.43
13:48:44,22.27
13:51:28,22.02
13:54:10,22.26
13:56:53,22.21
13:59:37,22.10
14:02:19,21.94
14:05:01,21.73
14:07:43,21.91
14:10:27,21.75
14:13:10,21.73
14:15:52,21.99
14:18:34,22.05
14:21:18,22.13
14:24:00,22.26
14:26:42,22.39
14:29:26,22.13
14:32:08,22.29
14:34:50,21.99
14:37:32,21.81
14:40:16,22.09
14:42:58,22.11
14:45:40,22.10
14:48:22,22.06
14:51:06,21.75
14:53:48,22.16
14:56:31,22.07
14:59:16,21.93
15:01:59,21.51
15:04:42,21.55
15:07:24,21.71
15:10:08,21.96
15:12:50,22.20
15:15:33,22.07
15:18:14,21.84
15:20:58,21.60
15:23:40,21.60
15:26:23,21.94
15:29:07,22.13
15:31:50,22.00
15:34:33,22.04
15:37:15,22.09
15:39:59,22.10
15:42:41,22.24
15:45:23,22.25
15:48:06,22.40
15:50:52,22.64
15:53:34,22.52
15:56:16,22.70
15:58:59,22.68
16:01:43,22.89
16:04:25,23.01
16:07:07,22.81
16:09:51,22.81
16:12:33,23.16
16:15:17,23.23
16:17:59,23.32
16:20:43,23.41
16:23:26,23.32
16:26:09,23.36
16:28:52,23.63
16:31:36,23.38
16:34:18,23.84
16:37:00,23.98
16:39:48,23.77
16:42:30,23.46
16:45:13,23.09
16:47:55,22.98
16:50:38,22.94
16:53:20,22.70
16:56:03,22.51
16:58:47,22.40
17:01:30,22.70
17:04:12,22.84
17:06:55,22.94
17:09:39,22.94
17:12:21,22.55
17:15:03,22.04
17:17:46,21.40
17:20:30,21.29
17:23:11,21.15
17:25:54,21.21
17:28:37,20.88
17:31:24,20.56
17:34:06,20.64
17:36:48,20.49
17:39:32,20.48
17:42:14,20.50
17:44:57,20.88
17:47:39,21.06
17:50:22,21.31
17:53:04,21.15
17:55:47,20.82
17:58:29,20.61
18:01:15,20.43
18:03:57,20.34
18:06:39,20.10
18:09:23,19.91
18:12:05,19.57
18:14:47,19.51
18:17:29,19.45
18:20:13,19.45
18:22:55,19.56
18:25:38,19.69
18:28:20,19.60
18:31:05,19.66
18:33:47,19.59
18:36:29,19.29
18:39:15,19.05
18:41:58,18.93
18:44:40,18.81
18:47:22,18.66
18:50:06,18.63
18:52:48,18.64
18:55:31,18.74
18:58:12,18.74
19:00:58,18.69
19:03:40,18.49
19:06:22,17.98
19:09:06,17.79
19:11:49,17.54
19:14:32,17.41
19:17:14,17.36
19:19:58,17.41
19:22:40,17.55
19:25:22,17.65
19:28:04,17.70
19:30:51,17.74
19:33:33,17.74
19:36:15,17.73
19:38:59,17.86
19:41:42,17.86
19:44:24,17.90
19:47:06,17.81
19:49:50,17.73
19:52:32,17.71
19:55:14,17.75
19:57:57,17.60
20:00:41,17.54
20:03:23,17.39
20:06:05,17.31
20:08:49,17.23
20:11:32,17.06
20:14:15,17.00
20:16:57,17.10
20:19:41,16.89
20:22:23,16.74
20:25:05,16.69
20:27:47,16.49
20:30:31,16.46
20:33:13,16.44
20:35:55,16.40
20:38:41,16.48
20:41:25,16.34
20:44:07,16.20
20:46:49,16.09
20:49:33,15.97
20:52:15,15.93
20:54:58,15.90
20:57:40,15.82
21:00:24,15.71
21:03:06,15.74
21:05:48,15.70
21:08:30,15.66
21:11:15,15.53
21:13:57,15.50
21:16:40,15.41
21:19:24,15.34
21:22:07,15.26
21:24:49,15.20
21:27:31,15.11
21:30:19,15.20
21:33:01,15.07
21:35:43,14.96
21:38:26,14.81
21:41:09,14.80
21:43:51,14.78
21:46:33,14.74
21:49:17,14.61
21:52:00,14.53
21:54:42,14.47
21:57:24,14.36
22:00:08,14.34
22:02:50,14.14
22:05:33,14.09
22:08:15,14.13
22:11:00,13.95
22:13:42,13.94
22:16:24,13.90
22:19:09,13.85
22:21:52,13.80
22:24:35,13.72
22:27:17,13.69
22:30:00,13.68
22:32:43,13.59
22:35:25,13.54
22:38:07,13.51
22:40:51,13.45
22:43:33,13.41
22:46:15,13.28
22:48:58,13.32
22:51:41,13.30
22:54:23,13.05
22:57:06,12.97
22:59:50,12.94
23:02:32,12.63
23:05:14,12.39
23:07:56,12.44
23:10:41,12.43
23:13:23,12.65
23:16:05,12.78
23:18:49,12.81
23:21:32,12.89
23:24:14,12.82
23:26:57,12.85
23:29:43,12.91
23:32:25,12.94
23:35:07,12.81
23:37:49,12.82
23:40:34,12.78
23:43:16,12.72
23:45:58,12.68
23:48:43,12.63
23:51:26,12.60
23:54:08,12.45
23:56:51,12.32
23:59:34,12.21