00:00:38,11.40
00:03:20,11.30
00:06:02,11.21
00:08:48,11.20
00:11:32,11.18
00:14:14,11.15
00:16:56,11.25
00:19:40,11.31
00:22:23,11.24
00:25:05,11.22
00:27:47,11.19
00:30:31,11.18
00:33:14,11.18
00:35:56,11.07
00:38:39,11.04
00:41:22,11.06
00:44:04,11.04
00:46:46,11.03
00:49:30,10.99
00:52:12,10.95
00:54:55,10.85
00:57:37,10.88
01:00:21,10.88
01:03:03,10.79
01:05:45,10.80
01:08:28,10.63
01:11:12,10.65
01:13:55,10.76
01:16:37,10.79
01:19:23,10.81
01:22:05,10.88
01:24:48,10.81
01:27:30,10.91
01:30:14,10.96
01:32:56,10.96
01:35:39,10.89
01:38:21,10.84
01:41:05,10.81
01:43:47,10.78
01:46:29,10.79
01:49:13,10.81
01:51:56,10.81
01:54:39,10.76
01:57:21,10.71
02:00:05,10.74
02:02:48,10.78
02:05:31,10.81
02:08:13,10.76
02:11:00,10.50
02:13:42,10.44
02:16:25,10.57
02:19:08,10.74
02:21:50,10.71
02:24:33,10.78
02:27:15,10.68
02:29:58,10.65
02:32:41,10.69
02:35:23,10.63
02:38:06,10.61
02:40:50,10.55
02:43:34,10.47
02:46:16,10.43
02:48:59,10.39
02:51:42,10.43
02:54:25,10.35
02:57:07,10.30
02:59:52,10.32
03:02:34,10.39
03:05:17,10.32
03:07:59,10.29
03:10:43,10.32
03:13:25,10.30
03:16:07,10.31
03:18:50,10.25
03:21:33,10.31
03:24:15,10.29
03:26:57,10.26
03:29:41,10.22
03:32:23,10.26
03:35:06,10.13
03:37:48,10.07
03:40:32,10.10
03:43:15,10.13
03:45:57,10.18
03:48:39,10.22
03:51:24,10.24
03:54:07,10.16
03:56:49,10.11
03:59:33,10.16
04:02:15,10.21
04:04:57,10.24
04:07:40,10.22
04:10:27,10.21
04:13:09,10.25
04:15:51,10.24
04:18:33,10.21
04:21:18,10.21
04:24:00,10.29
04:26:42,10.31
04:29:27,10.32
04:32:09,10.34
04:34:51,10.32
04:37:33,10.34
04:40:17,10.30
04:43:00,10.21
04:45:42,10.24
04:48:24,10.21
04:51:10,10.29
04:53:52,10.28
04:56:34,10.25
04:59:20,10.19
05:02:02,10.22
05:04:45,10.25
05:07:27,10.28
05:10:11,10.26
05:12:54,10.26
05:15:36,9.88
05:18:18,9.85
05:21:02,10.15
05:23:44,10.25
05:26:26,10.28
05:29:09,10.20
05:31:53,10.06
05:34:35,10.06
05:37:17,10.20
05:40:01,10.31
05:42:43,10.38
05:45:25,10.32
05:48:08,10.26
05:50:52,10.21
05:53:35,10.25
05:56:17,10.30
05:59:00,10.40
06:01:43,10.60
06:04:26,10.68
06:07:08,10.78
06:09:52,10.66
06:12:35,10.81
06:15:17,11.04
06:17:59,11.20
06:20:43,11.47
06:23:26,11.68
06:26:08,11.89
06:28:52,12.01
06:31:35,12.01
06:34:18,12.16
06:37:00,12.24
06:39:44,12.34
06:42:26,12.41
06:45:08,12.44
06:47:51,12.26
06:50:34,12.09
06:53:16,12.18
06:55:59,12.56
06:58:44,12.65
07:01:28,12.81
07:04:11,12.95
07:06:53,12.99
07:09:36,13.21
07:12:19,13.40
07:15:01,13.66
07:17:44,13.50
07:20:29,13.66
07:23:11,14.00
07:25:53,14.04
07:28:35,14.35
07:31:19,14.61
07:34:02,14.51
07:36:44,14.29
07:39:28,14.14
07:42:10,14.51
07:44:52,14.72
07:47:34,15.07
07:50:18,15.31
07:53:00,14.76
07:55:42,14.40
07:58:24,14.21
08:01:09,14.19
08:03:51,14.72
08:06:34,15.16
08:09:21,15.19
08:12:04,15.35
08:14:46,15.49
08:17:28,15.47
08:20:12,15.69
08:22:55,15.57
08:25:37,15.54
08:28:19,15.80
08:31:03,15.63
08:33:45,15.72
08:36:27,15.91
08:39:12,16.02
08:41:54,16.02
08:44:37,15.86
08:47:19,15.61
08:50:04,15.35
08:52:47,15.29
08:55:29,15.32
08:58:11,15.28
09:00:56,15.43
09:03:38,16.01
09:06:21,16.29
09:09:04,16.65
09:11:47,16.60
09:14:30,16.85
09:17:13,16.81
09:19:56,16.70
09:22:38,16.43
09:25:20,16.25
09:28:02,15.97
09:30:46,15.51
09:33:29,15.72
09:36:10,15.81
09:38:53,16.01
09:41:36,15.84
09:44:19,15.75
09:47:01,15.79
09:49:43,16.25
09:52:26,16.11
09:55:08,15.71
09:57:50,15.97
10:00:34,15.86
10:03:17,16.45
10:06:00,16.45
10:08:46,16.61
10:11:30,16.49
10:14:12,16.48
10:16:54,16.30
10:19:37,16.19
10:22:20,16.61
10:25:02,16.64
10:27:44,16.63
10:30:28,16.74
10:33:10,16.91
10:35:52,17.18
10:38:35,17.59
10:41:19,17.57
10:44:01,17.64
10:46:44,17.41
10:49:28,17.34
10:52:11,17.46
10:54:53,17.84
10:57:35,18.19
11:00:21,18.19
11:03:04,18.52
11:05:46,18.55
11:08:28,18.55
11:11:13,18.84
11:13:56,19.05
11:16:38,19.15
11:19:22,18.73
11:22:04,18.98
11:24:46,19.01
11:27:29,18.88
11:30:13,18.91
11:32:55,18.77
11:35:37,19.10
11:38:20,18.98
11:41:05,19.15
11:43:47,19.18
11:46:29,19.10
11:49:16,18.73
11:51:59,18.61
11:54:42,19.15
11:57:24,19.66
12:00:08,19.48
12:02:51,19.70
12:05:33,19.64
12:08:15,19.71
12:11:00,19.94
12:13:42,19.79
12:16:24,20.07
12:19:07,20.04
12:21:50,20.04
12:24:33,20.01
12:27:15,19.57
12:29:59,19.89
12:32:42,19.81
12:35:23,19.61
12:38:06,19.29
12:40:51,19.18
12:43:33,19.50
12:46:15,19.59
12:48:58,19.70
12:51:41,20.29
12:54:24,20.15
12:57:06,19.88
12:59:52,19.60
13:02:34,19.20
13:05:17,19.38
13:07:59,19.36
13:10:43,19.44
13:13:25,19.96
13:16:07,20.24
13:18:51,20.54
13:21:34,20.89
13:24:17,20.85
13:26:59,20.73
13:29:42,20.96
13:32:25,20.94
13:35:06,20.46
13:37:49,20.41
13:40:33,20.74
13:43:15,21.14
13:45:57,21.65
13:48:43,21.57
13:51:27,21.32
13:54:10,21.59
13:56:52,21.55
13:59:37,21.46
14:02:19,21.31
14:05:01,21.10
14:07:43,21.25
14:10:27,21.13
14:13:10,21.13
14:15:52,21.31
14:18:34,21.40
14:21:17,21.49
14:24:00,21.64
14:26:42,21.76
14:29:25,21.50
14:32:08,21.66
14:34:50,21.36
14:37:32,21.16
14:40:15,21.44
14:42:58,21.48
14:45:40,21.43
14:48:22,21.44
14:51:06,21.14
14:53:48,21.54
14:56:30,21.45
14:59:16,21.32
15:01:58,20.96
15:04:41,20.95
15:07:24,21.11
15:10:07,21.35
15:12:50,21.56
15:15:32,21.44
15:18:14,21.25
15:20:58,21.06
15:23:40,21.04
15:26:23,21.34
15:29:06,21.50
15:31:50,21.38
15:34:32,21.43
15:37:15,21.49
15:39:58,21.49
15:42:41,21.63
15:45:23,21.64
15:48:06,21.75
15:50:52,21.94
15:53:34,21.89
15:56:16,21.99
15:58:59,22.01
16:01:42,22.23
16:04:25,22.35
16:07:07,22.15
16:09:50,22.10
16:12:33,22.46
16:15:16,22.55
16:17:59,22.63
16:20:43,22.74
16:23:26,22.66
16:26:08,22.65
16:28:52,22.98
16:31:35,22.74
16:34:18,23.11
16:37:00,23.26
16:39:48,23.11
16:42:30,22.84
16:45:13,22.44
16:47:55,22.30
16:50:38,22.29
16:53:20,22.02
16:56:02,21.88
16:58:46,21.77
17:01:30,22.05
17:04:12,22.10
17:06:55,22.21
17:09:38,22.24
17:12:21,21.91
17:15:03,21.45
17:17:46,20.86
17:20:29,20.73
17:23:11,20.61
17:25:54,20.64
17:28:37,20.34
17:31:23,20.02
17:34:06,20.15
17:36:48,20.00
17:39:32,19.95
17:42:14,19.95
17:44:56,20.29
17:47:39,20.48
17:50:22,20.70
17:53:04,20.48
17:55:47,20.24
17:58:29,20.04
18:01:14,19.84
18:03:57,19.74
18:06:39,19.56
18:09:23,19.40
18:12:05,19.06
18:14:47,18.99
18:17:29,19.01
18:20:13,18.91
18:22:55,19.05
18:25:38,19.16
18:28:20,19.06
18:31:04,19.14
18:33:47,19.06
18:36:29,18.80
18:39:15,18.54
18:41:58,18.45
18:44:40,18.34
18:47:22,18.20
18:50:06,18.18
18:52:48,18.18
18:55:30,18.25
18:58:12,18.27
19:00:57,18.25
19:03:40,18.05
19:06:22,17.57
19:09:06,17.34
19:11:49,17.15
19:14:31,17.00
19:17:14,16.96
19:19:57,17.02
19:22:39,17.13
19:25:22,17.19
19:28:04,17.21
19:30:51,17.29
19:33:33,17.27
19:36:15,17.30
19:38:59,17.43
19:41:42,17.41
19:44:24,17.45
19:47:06,17.38
19:49:49,17.29
19:52:32,17.24
19:55:14,17.29
19:57:57,17.18
20:00:40,17.10
20:03:23,16.98
20:06:05,16.91
20:08:48,16.80
20:11:32,16.59
20:14:15,16.59
20:16:57,16.64
20:19:40,16.49
20:22:23,16.31
20:25:05,16.26
20:27:47,16.13
20:30:30,16.07
20:33:13,16.05
20:35:55,16.00
20:38:41,16.09
20:41:25,15.96
20:44:07,15.84
20:46:49,15.72
20:49:33,15.59
20:52:15,15.55
20:54:57,15.53
20:57:40,15.47
21:00:24,15.35
21:03:06,15.36
21:05:48,15.29
21:08:30,15.28
21:11:15,15.14
21:13:57,15.11
21:16:39,15.00
21:19:24,14.93
21:22:07,14.85
21:24:49,14.80
21:27:31,14.69
21:30:19,14.72
21:33:01,14.69
21:35:43,14.63
21:38:26,14.55
21:41:09,14.53
21:43:51,14.49
21:46:33,14.45
21:49:17,14.32
21:51:59,14.21
21:54:42,14.14
21:57:24,14.06
22:00:08,14.00
22:02:50,13.85
22:05:33,13.76
22:08:15,13.78
22:10:59,13.69
22:13:42,13.64
22:16:24,13.59
22:19:09,13.54
22:21:52,13.47
22:24:35,13.41
22:27:17,13.38
22:30:00,13.39
22:32:43,13.28
22:35:25,13.22
22:38:07,13.18
22:40:50,13.14
22:43:33,13.10
22:46:15,13.00
22:48:58,13.00
22:51:41,12.99
22:54:23,12.80
22:57:06,12.66
22:59:49,12.63
23:02:32,12.31
23:05:14,12.09
23:07:56,12.15
23:10:41,12.14
23:13:23,12.34
23:16:05,12.45
23:18:48,12.49
23:21:32,12.55
23:24:14,12.54
23:26:57,12.54
23:29:43,12.59
23:32:25,12.59
23:35:07,12.49
23:37:49,12.55
23:40:33,12.50
23:43:16,12.41
23:45:58,12.35
23:48:42,12.30
23:51:26,12.29
23:54:08,12.19
23:56:50,12.05
23:59:34,11.94