00:00:05,9.06
00:02:47,8.84
00:05:29,8.91
00:08:11,8.88
00:10:55,8.78
00:13:37,8.86
00:16:20,8.70
00:19:04,8.81
00:21:47,8.64
00:24:29,8.63
00:27:11,8.51
00:29:54,8.36
00:32:36,8.29
00:35:19,8.30
00:38:01,8.28
00:40:44,8.16
00:43:26,8.03
00:46:09,8.14
00:48:51,8.14
00:51:35,8.00
00:54:17,7.84
00:56:59,7.70
00:59:42,7.59
01:02:24,7.60
01:05:07,7.54
01:07:49,7.51
01:10:35,7.50
01:13:17,7.33
01:15:59,7.35
01:18:41,7.28
01:21:25,7.26
01:24:07,7.16
01:26:50,7.13
01:29:33,7.10
01:32:15,7.15
01:34:57,7.14
01:37:39,7.08
01:40:23,7.06
01:43:05,7.08
01:45:48,6.88
01:48:30,6.94
01:51:13,6.91
01:53:55,6.92
01:56:37,6.89
01:59:21,6.84
02:02:03,6.67
02:04:45,6.70
02:07:28,6.64
02:10:11,6.51
02:12:53,6.34
02:15:35,6.33
02:18:17,6.31
02:21:01,6.28
02:23:44,6.26
02:26:27,6.14
02:29:09,6.08
02:31:52,6.08
02:34:34,5.95
02:37:17,5.96
02:40:03,5.91
02:42:45,5.89
02:45:28,5.85
02:48:10,5.86
02:50:53,5.89
02:53:35,5.83
02:56:18,5.79
02:59:02,5.81
03:01:45,5.71
03:04:27,5.66
03:07:10,5.67
03:09:53,5.64
03:12:35,5.65
03:15:18,5.60
03:17:59,5.54
03:20:43,5.55
03:23:25,5.45
03:26:07,5.47
03:28:50,5.42
03:31:33,5.46
03:34:15,5.39
03:36:57,5.42
03:39:41,5.35
03:42:23,5.29
03:45:05,5.28
03:47:47,5.26
03:50:31,5.26
03:53:13,5.19
03:55:55,5.15
03:58:37,5.08
04:01:20,5.03
04:04:02,5.03
04:06:45,4.97
04:09:30,5.03
04:12:13,5.03
04:14:55,4.97
04:17:37,4.96
04:20:22,5.00
04:23:04,5.04
04:25:46,5.01
04:28:28,4.95
04:31:12,4.94
04:33:55,4.92
04:36:37,4.97
04:39:20,5.04
04:42:03,5.04
04:44:45,5.00
04:47:27,5.00
04:50:10,5.03
04:52:52,5.05
04:55:34,5.06
04:58:16,5.13
05:01:00,5.17
05:03:43,5.10
05:06:26,5.13
05:09:09,5.14
05:11:53,5.16
05:14:35,5.19
05:17:17,5.22
05:20:03,5.25
05:22:45,5.28
05:25:27,5.33
05:28:09,5.40
05:30:54,5.51
05:33:37,5.55
05:36:20,5.66
05:39:03,5.69
05:41:46,5.84
05:44:29,5.90
05:47:10,5.91
05:49:55,5.97
05:52:37,6.06
05:55:19,6.09
05:58:01,6.15
06:00:46,6.29
06:03:28,6.34
06:06:10,6.39
06:08:57,6.47
06:11:40,6.60
06:14:23,6.65
06:17:05,6.70
06:19:48,6.70
06:22:31,6.81
06:25:12,6.88
06:27:55,6.99
06:30:39,7.06
06:33:21,7.30
06:36:03,7.22
06:38:45,7.30
06:41:29,7.46
06:44:12,7.54
06:46:54,7.59
06:49:37,7.69
06:52:19,7.79
06:55:02,7.89
06:57:44,8.07
07:00:29,8.30
07:03:11,8.03
07:05:53,8.15
07:08:36,8.19
07:11:20,8.43
07:14:02,8.56
07:16:44,8.51
07:19:30,8.74
07:22:12,8.88
07:24:54,9.04
07:27:37,9.09
07:30:21,9.09
07:33:03,9.26
07:35:45,9.55
07:38:27,9.56
07:41:11,9.56
07:43:52,9.61
07:46:35,9.84
07:49:18,9.81
07:52:00,10.10
07:54:43,10.19
07:57:25,10.05
08:00:08,10.20
08:02:50,10.43
08:05:32,10.59
08:08:14,10.70
08:10:58,10.79
08:13:40,10.93
08:16:22,11.01
08:19:05,11.01
08:21:48,11.04
08:24:30,11.39
08:27:12,11.80
08:29:58,11.88
08:32:40,11.99
08:35:22,11.91
08:38:05,11.86
08:40:48,12.16
08:43:30,12.13
08:46:13,12.07
08:48:57,12.09
08:51:40,12.29
08:54:23,12.32
08:57:05,12.49
08:59:48,12.76
09:02:30,12.90
09:05:13,13.06
09:07:55,13.29
09:10:38,13.30
09:13:20,13.29
09:16:03,13.40
09:18:46,13.39
09:21:31,13.57
09:24:13,13.79
09:26:55,13.84
09:29:39,13.74
09:32:21,13.55
09:35:03,13.76
09:37:45,14.09
09:40:30,13.95
09:43:12,14.10
09:45:55,14.57
09:48:37,14.54
09:51:21,14.71
09:54:03,14.59
09:56:45,14.50
09:59:29,14.76
10:02:11,15.07
10:04:54,15.14
10:07:36,15.00
10:10:20,15.30
10:13:02,15.31
10:15:45,15.26
10:18:27,15.25
10:21:11,15.34
10:23:53,15.50
10:26:35,16.02
10:29:19,15.88
10:32:02,15.86
10:34:44,16.15
10:37:26,15.99
10:40:11,15.90
10:42:53,15.93
10:45:35,15.94
10:48:17,16.25
10:51:01,16.35
10:53:43,16.34
10:56:25,16.24
10:59:08,16.60
11:01:51,16.51
11:04:33,16.75
11:07:15,16.50
11:10:01,16.44
11:12:43,16.66
11:15:25,16.55
11:18:07,16.96
11:20:52,16.89
11:23:34,17.34
11:26:17,16.95
11:29:00,16.84
11:31:44,16.95
11:34:26,17.31
11:37:08,17.26
11:39:51,17.11
11:42:33,17.38
11:45:16,17.59
11:47:58,17.46
11:50:42,17.60
11:53:24,17.44
11:56:06,17.26
11:58:49,17.86
12:01:33,17.85
12:04:15,17.81
12:06:57,18.00
12:09:40,17.89
12:12:22,18.00
12:15:05,17.94
12:17:47,17.98
12:20:34,17.94
12:23:17,18.09
12:25:59,18.18
12:28:41,18.09
12:31:25,18.05
12:34:08,18.46
12:36:50,18.49
12:39:34,18.45
12:42:16,18.66
12:44:58,18.61
12:47:40,18.69
12:50:26,18.75
12:53:08,18.79
12:55:50,18.76
12:58:32,18.81
13:01:17,18.66
13:03:59,18.79
13:06:41,19.01
13:09:28,18.90
13:12:10,18.88
13:14:52,19.04
13:17:34,19.18
13:20:18,19.16
13:23:00,18.94
13:25:43,18.89
13:28:24,18.99
13:31:08,18.93
13:33:50,19.05
13:36:32,19.16
13:39:15,19.41
13:41:59,19.32
13:44:41,18.94
13:47:23,19.26
13:50:06,20.02
13:52:48,19.51
13:55:31,19.35
13:58:13,19.23
14:00:56,19.43
14:03:39,19.45
14:06:21,19.29
14:09:04,19.57
14:11:47,19.64
14:14:29,19.65
14:17:11,19.32
14:19:57,19.38
14:22:39,19.50
14:25:22,19.84
14:28:04,19.81
14:30:48,19.46
14:33:30,19.54
14:36:13,19.71
14:38:57,19.73
14:41:40,19.85
14:44:22,19.93
14:47:04,19.82
14:49:48,20.04
14:52:30,19.56
14:55:12,19.85
14:57:54,20.05
15:00:38,19.98
15:03:20,20.14
15:06:02,19.77
15:08:45,19.82
15:11:28,19.64
15:14:10,19.74
15:16:53,19.95
15:19:36,20.14
15:22:18,20.60
15:25:01,21.00
15:27:43,20.57
15:30:29,20.07
15:33:11,19.99
15:35:54,20.27
15:38:35,20.23
15:41:19,20.36
15:44:02,20.70
15:46:44,20.69
15:49:28,20.90
15:52:10,20.96
15:54:52,20.44
15:57:34,20.19
16:00:18,20.43
16:03:01,20.68
16:05:44,20.71
16:08:26,21.00
16:11:09,20.93
16:13:51,20.55
16:16:34,20.34
16:19:18,20.26
16:22:01,20.20
16:24:43,20.41
16:27:25,20.40
16:30:09,20.65
16:32:51,20.41
16:35:33,20.09
16:38:15,20.11
16:41:03,20.11
16:43:45,20.05
16:46:27,20.19
16:49:10,20.44
16:51:53,20.43
16:54:35,20.64
16:57:17,20.73
17:00:01,20.38
17:02:43,20.24
17:05:25,20.30
17:08:07,20.29
17:10:51,20.23
17:13:33,20.31
17:16:16,20.68
17:19:00,20.76
17:21:42,20.48
17:24:25,20.43
17:27:07,20.48
17:29:50,20.60
17:32:32,20.44
17:35:14,20.44
17:37:57,20.55
17:40:41,20.54
17:43:23,20.57
17:46:05,20.60
17:48:52,20.59
17:51:35,20.51
17:54:17,20.66
17:56:59,20.56
17:59:42,20.74
18:02:24,20.77
18:05:07,20.84
18:07:49,20.86
18:10:32,20.84
18:13:14,20.71
18:15:57,20.66
18:18:39,20.71
18:21:23,20.76
18:24:05,20.52
18:26:48,20.32
18:29:31,20.40
18:32:13,20.54
18:34:56,20.52
18:37:38,20.36
18:40:22,20.31
18:43:04,20.23
18:45:47,20.23
18:48:29,19.96
18:51:12,19.94
18:53:54,19.93
18:56:36,19.99
18:59:22,20.19
19:02:04,20.20
19:04:47,20.14
19:07:29,20.01
19:10:12,20.05
19:12:54,19.88
19:15:37,19.80
19:18:19,19.70
19:21:03,19.64
19:23:45,19.63
19:26:27,19.65
19:29:11,19.68
19:31:54,19.59
19:34:36,19.49
19:37:18,19.45
19:40:02,19.44
19:42:44,19.39
19:45:26,19.29
19:48:08,19.20
19:50:52,19.18
19:53:34,19.01
19:56:17,19.04
19:59:00,18.91
20:01:44,18.91
20:04:26,18.86
20:07:08,18.73
20:09:55,18.77
20:12:37,18.71
20:15:19,18.66
20:18:01,18.60
20:20:45,18.51
20:23:27,18.48
20:26:09,18.34
20:28:54,18.34
20:31:37,18.18
20:34:19,18.01
20:37:01,17.81
20:39:46,17.64
20:42:28,17.60
20:45:11,17.55
20:47:53,17.32
20:50:37,17.20
20:53:19,17.14
20:56:02,16.90
20:58:44,16.88
21:01:28,16.79
21:04:10,16.85
21:06:52,16.86
21:09:36,16.69
21:12:19,16.35
21:15:02,16.16
21:17:45,16.05
21:20:31,15.95
21:23:13,15.88
21:25:56,15.90
21:28:38,15.86
21:31:22,15.68
21:34:04,15.61
21:36:46,15.65
21:39:30,15.47
21:42:12,15.30
21:44:54,15.29
21:47:36,15.00
21:50:21,15.18
21:53:03,14.89
21:55:45,14.74
21:58:28,14.76
22:01:12,14.79
22:03:54,14.72
22:06:37,14.46
22:09:24,14.41
22:12:06,14.24
22:14:48,14.14
22:17:30,14.20
22:20:14,14.21
22:22:57,13.99
22:25:39,13.86
22:28:21,13.79
22:31:05,13.72
22:33:47,13.88
22:36:29,13.89
22:39:12,13.69
22:41:55,13.59
22:44:37,13.63
22:47:19,13.61
22:50:03,13.60
22:52:45,13.53
22:55:27,13.38
22:58:10,13.16
23:00:58,13.07
23:03:40,13.00
23:06:22,13.00
23:09:06,12.95
23:11:49,12.82
23:14:31,12.76
23:17:13,12.66
23:19:57,12.59
23:22:39,12.51
23:25:21,12.41
23:28:03,12.38
23:30:47,12.29
23:33:30,12.22
23:36:12,12.21
23:38:56,12.19
23:41:39,12.00
23:44:21,12.03
23:47:03,11.99
23:49:47,11.86
23:52:29,11.88
23:55:12,11.82
23:57:54,11.80