00:00:05,8.76
00:02:47,8.59
00:05:29,8.64
00:08:11,8.59
00:10:55,8.47
00:13:37,8.57
00:16:19,8.40
00:19:03,8.53
00:21:46,8.35
00:24:29,8.39
00:27:11,8.28
00:29:54,8.06
00:32:36,8.00
00:35:18,8.01
00:38:01,7.99
00:40:44,7.88
00:43:26,7.78
00:46:09,7.81
00:48:51,7.83
00:51:35,7.70
00:54:17,7.54
00:56:59,7.40
00:59:42,7.30
01:02:24,7.28
01:05:07,7.24
01:07:49,7.20
01:10:35,7.17
01:13:17,7.10
01:15:59,7.03
01:18:41,7.01
01:21:25,7.00
01:24:07,6.92
01:26:49,6.89
01:29:33,6.84
01:32:15,6.91
01:34:57,6.88
01:37:39,6.83
01:40:23,6.79
01:43:05,6.83
01:45:47,6.60
01:48:30,6.64
01:51:13,6.61
01:53:55,6.61
01:56:37,6.60
01:59:20,6.56
02:02:03,6.40
02:04:45,6.44
02:07:28,6.36
02:10:11,6.21
02:12:53,6.05
02:15:35,6.03
02:18:17,5.99
02:21:01,5.99
02:23:44,5.95
02:26:26,5.81
02:29:09,5.76
02:31:52,5.79
02:34:34,5.67
02:37:17,5.64
02:40:02,5.58
02:42:45,5.54
02:45:28,5.53
02:48:10,5.51
02:50:53,5.55
02:53:35,5.50
02:56:18,5.45
02:59:02,5.45
03:01:45,5.38
03:04:27,5.38
03:07:10,5.36
03:09:53,5.35
03:12:35,5.35
03:15:17,5.31
03:17:59,5.26
03:20:43,5.30
03:23:25,5.17
03:26:07,5.17
03:28:50,5.17
03:31:33,5.17
03:34:15,5.10
03:36:57,5.13
03:39:40,5.06
03:42:23,5.03
03:45:05,4.97
03:47:47,4.97
03:50:31,4.95
03:53:13,4.92
03:55:55,4.86
03:58:37,4.78
04:01:20,4.74
04:04:02,4.71
04:06:45,4.65
04:09:30,4.71
04:12:13,4.71
04:14:55,4.66
04:17:37,4.65
04:20:21,4.69
04:23:04,4.72
04:25:46,4.71
04:28:28,4.63
04:31:12,4.61
04:33:55,4.64
04:36:37,4.66
04:39:20,4.74
04:42:03,4.74
04:44:45,4.67
04:47:27,4.70
04:50:10,4.71
04:52:52,4.72
04:55:34,4.76
04:58:16,4.80
05:01:00,4.89
05:03:43,4.83
05:06:26,4.83
05:09:09,4.84
05:11:52,4.85
05:14:35,4.89
05:17:17,4.91
05:20:02,4.92
05:22:45,4.97
05:25:27,5.00
05:28:09,5.08
05:30:53,5.20
05:33:37,5.28
05:36:19,5.34
05:39:02,5.38
05:41:46,5.44
05:44:28,5.51
05:47:10,5.54
05:49:54,5.59
05:52:37,5.70
05:55:19,5.74
05:58:01,5.81
06:00:46,5.96
06:03:28,6.00
06:06:10,6.01
06:08:56,6.14
06:11:40,6.24
06:14:23,6.26
06:17:05,6.35
06:19:48,6.36
06:22:31,6.49
06:25:12,6.53
06:27:55,6.61
06:30:38,6.74
06:33:21,6.96
06:36:03,6.96
06:38:45,6.99
06:41:29,7.11
06:44:12,7.21
06:46:54,7.25
06:49:37,7.34
06:52:19,7.40
06:55:02,7.49
06:57:44,7.72
07:00:29,7.92
07:03:11,7.67
07:05:53,7.81
07:08:36,7.86
07:11:19,8.06
07:14:02,8.24
07:16:44,8.18
07:19:29,8.39
07:22:12,8.49
07:24:54,8.70
07:27:37,8.74
07:30:20,8.75
07:33:03,8.91
07:35:45,9.18
07:38:27,9.22
07:41:10,9.25
07:43:52,9.25
07:46:34,9.46
07:49:17,9.46
07:52:00,9.71
07:54:43,9.82
07:57:25,9.70
08:00:08,9.80
08:02:50,10.07
08:05:32,10.20
08:08:14,10.30
08:10:57,10.45
08:13:40,10.56
08:16:22,10.65
08:19:05,10.65
08:21:47,10.69
08:24:30,11.00
08:27:12,11.40
08:29:58,11.51
08:32:40,11.65
08:35:22,11.60
08:38:05,11.50
08:40:48,11.78
08:43:30,11.75
08:46:12,11.74
08:48:56,11.76
08:51:40,11.94
08:54:23,11.97
08:57:05,12.11
08:59:48,12.38
09:02:30,12.51
09:05:12,12.69
09:07:55,12.94
09:10:38,12.90
09:13:20,12.95
09:16:03,13.03
09:18:46,13.03
09:21:31,13.16
09:24:13,13.41
09:26:55,13.47
09:29:39,13.38
09:32:21,13.19
09:35:03,13.36
09:37:45,13.72
09:40:30,13.57
09:43:12,13.71
09:45:54,14.15
09:48:37,14.18
09:51:21,14.34
09:54:03,14.26
09:56:45,14.15
09:59:29,14.40
10:02:11,14.64
10:04:54,14.70
10:07:36,14.59
10:10:20,14.84
10:13:02,14.88
10:15:45,14.82
10:18:27,14.81
10:21:10,14.91
10:23:53,15.05
10:26:35,15.57
10:29:18,15.44
10:32:01,15.41
10:34:44,15.68
10:37:26,15.59
10:40:10,15.47
10:42:53,15.50
10:45:35,15.54
10:48:17,15.81
10:51:00,15.94
10:53:43,15.96
10:56:25,15.86
10:59:07,16.15
11:01:50,16.11
11:04:33,16.32
11:07:15,16.07
11:10:00,16.02
11:12:43,16.20
11:15:25,16.14
11:18:07,16.54
11:20:52,16.46
11:23:34,16.85
11:26:17,16.52
11:29:00,16.39
11:31:43,16.48
11:34:26,16.81
11:37:08,16.84
11:39:51,16.63
11:42:33,16.91
11:45:15,17.13
11:47:58,17.02
11:50:42,17.15
11:53:24,17.01
11:56:06,16.82
11:58:49,17.36
12:01:32,17.43
12:04:15,17.35
12:06:57,17.57
12:09:40,17.43
12:12:22,17.57
12:15:04,17.49
12:17:47,17.51
12:20:34,17.54
12:23:17,17.63
12:25:59,17.70
12:28:41,17.64
12:31:25,17.59
12:34:08,17.95
12:36:49,18.04
12:39:33,17.95
12:42:16,18.09
12:44:58,18.15
12:47:40,18.23
12:50:25,18.29
12:53:08,18.27
12:55:50,18.30
12:58:32,18.36
13:01:16,18.21
13:03:59,18.27
13:06:41,18.50
13:09:28,18.45
13:12:10,18.40
13:14:52,18.56
13:17:34,18.68
13:20:18,18.65
13:23:00,18.49
13:25:42,18.40
13:28:24,18.50
13:31:08,18.46
13:33:50,18.52
13:36:32,18.64
13:39:15,18.82
13:41:58,18.76
13:44:41,18.43
13:47:23,18.69
13:50:06,19.39
13:52:48,19.00
13:55:31,18.86
13:58:13,18.73
14:00:56,18.86
14:03:39,18.90
14:06:21,18.73
14:09:04,19.02
14:11:46,19.14
14:14:29,19.13
14:17:11,18.84
14:19:57,18.84
14:22:39,18.94
14:25:22,19.30
14:28:04,19.26
14:30:48,18.98
14:33:30,19.01
14:36:12,19.16
14:38:57,19.16
14:41:40,19.31
14:44:22,19.41
14:47:04,19.30
14:49:47,19.50
14:52:30,19.05
14:55:12,19.34
14:57:54,19.52
15:00:37,19.43
15:03:20,19.60
15:06:02,19.30
15:08:45,19.27
15:11:28,19.18
15:14:10,19.20
15:16:52,19.36
15:19:36,19.55
15:22:18,19.99
15:25:01,20.40
15:27:43,20.09
15:30:29,19.56
15:33:11,19.46
15:35:53,19.75
15:38:35,19.73
15:41:19,19.84
15:44:02,20.18
15:46:44,20.16
15:49:28,20.32
15:52:10,20.35
15:54:52,19.95
15:57:34,19.66
16:00:18,19.85
16:03:01,20.07
16:05:43,20.14
16:08:26,20.41
16:11:09,20.36
16:13:51,20.02
16:16:34,19.79
16:19:18,19.77
16:22:00,19.73
16:24:43,19.89
16:27:25,19.89
16:30:08,20.10
16:32:51,19.90
16:35:33,19.61
16:38:15,19.61
16:41:03,19.60
16:43:45,19.55
16:46:27,19.68
16:49:10,19.89
16:51:52,19.89
16:54:35,20.09
16:57:17,20.20
17:00:00,19.89
17:02:43,19.75
17:05:25,19.77
17:08:07,19.80
17:10:51,19.73
17:13:33,19.77
17:16:15,20.14
17:18:59,20.23
17:21:42,19.98
17:24:25,19.95
17:27:07,19.99
17:29:50,20.09
17:32:32,19.95
17:35:14,19.93
17:37:57,20.04
17:40:40,20.02
17:43:23,20.06
17:46:05,20.05
17:48:51,20.09
17:51:35,19.99
17:54:17,20.13
17:56:59,20.09
17:59:42,20.21
18:02:24,20.23
18:05:06,20.30
18:07:49,20.34
18:10:32,20.30
18:13:14,20.15
18:15:57,20.18
18:18:39,20.16
18:21:23,20.24
18:24:05,20.05
18:26:48,19.80
18:29:31,19.86
18:32:13,20.00
18:34:56,20.05
18:37:38,19.86
18:40:22,19.82
18:43:04,19.71
18:45:46,19.74
18:48:29,19.49
18:51:12,19.44
18:53:54,19.44
18:56:36,19.48
18:59:22,19.70
19:02:04,19.70
19:04:47,19.64
19:07:29,19.52
19:10:12,19.56
19:12:54,19.41
19:15:36,19.31
19:18:19,19.24
19:21:02,19.19
19:23:45,19.16
19:26:27,19.20
19:29:10,19.19
19:31:53,19.15
19:34:36,19.04
19:37:18,18.99
19:40:02,18.99
19:42:44,18.93
19:45:26,18.84
19:48:08,18.75
19:50:51,18.73
19:53:34,18.56
19:56:17,18.57
19:59:00,18.49
20:01:43,18.46
20:04:26,18.40
20:07:08,18.30
20:09:54,18.31
20:12:37,18.29
20:15:19,18.23
20:18:01,18.15
20:20:45,18.02
20:23:27,18.04
20:26:09,17.94
20:28:53,17.91
20:31:37,17.79
20:34:19,17.60
20:37:01,17.43
20:39:46,17.26
20:42:28,17.21
20:45:10,17.19
20:47:53,16.99
20:50:36,16.82
20:53:19,16.75
20:56:01,16.52
20:58:44,16.48
21:01:27,16.40
21:04:10,16.45
21:06:52,16.48
21:09:36,16.31
21:12:19,15.99
21:15:02,15.81
21:17:45,15.68
21:20:30,15.59
21:23:13,15.51
21:25:56,15.51
21:28:38,15.51
21:31:21,15.32
21:34:04,15.24
21:36:46,15.28
21:39:29,15.14
21:42:12,14.96
21:44:54,14.93
21:47:36,14.69
21:50:20,14.74
21:53:03,14.61
21:55:45,14.44
21:58:28,14.45
22:01:12,14.51
22:03:54,14.43
22:06:36,14.15
22:09:24,14.05
22:12:06,13.89
22:14:48,13.80
22:17:30,13.86
22:20:14,13.90
22:22:57,13.70
22:25:38,13.55
22:28:21,13.47
22:31:04,13.40
22:33:47,13.54
22:36:29,13.53
22:39:12,13.34
22:41:54,13.26
22:44:37,13.30
22:47:19,13.26
22:50:02,13.26
22:52:45,13.18
22:55:27,13.04
22:58:10,12.89
23:00:58,12.76
23:03:40,12.69
23:06:22,12.68
23:09:05,12.63
23:11:48,12.51
23:14:31,12.38
23:17:13,12.38
23:19:56,12.29
23:22:39,12.19
23:25:20,12.10
23:28:03,12.05
23:30:47,11.95
23:33:30,11.89
23:36:11,11.86
23:38:55,11.85
23:41:38,11.71
23:44:21,11.69
23:47:03,11.65
23:49:46,11.53
23:52:29,11.53
23:55:12,11.50
23:57:54,11.46