00:00:19,12.00
00:03:01,11.71
00:05:44,11.74
00:08:26,11.55
00:11:09,11.40
00:13:52,11.60
00:16:34,11.49
00:19:17,11.53
00:22:01,11.46
00:24:44,11.11
00:27:26,11.22
00:30:10,11.29
00:32:53,11.07
00:35:35,10.97
00:38:17,10.88
00:41:00,10.89
00:43:43,10.91
00:46:25,10.91
00:49:10,11.03
00:51:54,10.95
00:54:36,10.61
00:57:18,10.55
01:00:02,10.81
01:02:44,10.69
01:05:26,10.39
01:08:08,10.32
01:10:52,10.29
01:13:34,10.47
01:16:16,10.28
01:18:58,10.05
01:21:42,10.04
01:24:24,10.16
01:27:06,10.29
01:29:50,10.26
01:32:33,10.18
01:35:15,9.96
01:37:57,9.89
01:40:40,9.99
01:43:22,9.90
01:46:04,9.82
01:48:46,9.45
01:51:30,9.49
01:54:13,9.46
01:56:55,9.47
01:59:42,9.39
02:02:24,9.01
02:05:06,8.99
02:07:48,9.18
02:10:31,9.19
02:13:13,8.99
02:15:56,8.85
02:18:38,9.04
02:21:22,9.19
02:24:04,9.10
02:26:46,9.10
02:29:29,8.85
02:32:11,8.78
02:34:54,8.74
02:37:36,8.89
02:40:18,8.78
02:43:00,8.65
02:45:42,8.76
02:48:24,8.66
02:51:08,8.44
02:53:50,8.51
02:56:32,8.57
02:59:16,8.44
03:01:59,8.38
03:04:41,8.60
03:07:23,8.38
03:10:07,8.22
03:12:50,8.38
03:15:32,8.38
03:18:14,8.29
03:20:58,8.25
03:23:39,8.20
03:26:23,8.11
03:29:08,8.31
03:31:51,8.25
03:34:33,8.14
03:37:15,7.99
03:39:58,7.89
03:42:40,7.97
03:45:22,7.75
03:48:04,7.71
03:50:48,7.61
03:53:30,7.65
03:56:13,7.85
03:58:55,7.83
04:01:38,7.61
04:04:20,7.54
04:07:02,7.50
04:09:46,7.58
04:12:28,7.54
04:15:10,7.65
04:17:52,7.60
04:20:36,7.41
04:23:18,7.45
04:26:01,7.38
04:28:43,7.40
04:31:27,7.60
04:34:09,7.55
04:36:51,7.66
04:39:35,7.64
04:42:18,7.60
04:45:01,7.54
04:47:43,7.53
04:50:26,7.55
04:53:08,7.91
04:55:50,8.13
04:58:32,7.84
05:01:18,7.70
05:04:00,7.99
05:06:42,7.89
05:09:25,7.76
05:12:08,7.64
05:14:51,7.61
05:17:33,7.64
05:20:16,7.70
05:22:58,7.76
05:25:41,7.83
05:28:23,7.96
05:31:06,8.07
05:33:48,8.19
05:36:31,8.20
05:39:15,8.36
05:41:58,8.61
05:44:40,8.68
05:47:22,8.69
05:50:05,8.76
05:52:47,8.86
05:55:29,8.99
05:58:11,9.10
06:00:55,9.18
06:03:38,9.29
06:06:20,9.47
06:09:05,9.54
06:11:49,9.64
06:14:32,9.74
06:17:14,9.95
06:19:56,10.10
06:22:38,10.34
06:25:21,10.56
06:28:03,10.72
06:30:46,10.84
06:33:28,10.94
06:36:10,11.15
06:38:52,11.36
06:41:36,11.56
06:44:18,11.68
06:47:00,11.80
06:49:43,11.99
06:52:25,12.22
06:55:07,12.44
06:57:49,12.66
07:00:33,12.82
07:03:15,12.89
07:05:57,13.03
07:08:39,13.15
07:11:23,13.31
07:14:05,13.43
07:16:47,13.57
07:19:30,13.60
07:22:13,13.79
07:24:55,13.93
07:27:37,14.00
07:30:21,14.18
07:33:03,14.19
07:35:45,14.05
07:38:28,13.99
07:41:15,14.18
07:43:57,14.43
07:46:39,14.71
07:49:21,14.80
07:52:05,14.95
07:54:48,15.13
07:57:31,15.25
08:00:14,15.51
08:02:56,15.55
08:05:38,15.74
08:08:20,15.90
08:11:04,16.14
08:13:46,16.15
08:16:28,16.24
08:19:10,16.41
08:21:53,16.68
08:24:35,16.79
08:27:17,16.99
08:30:00,16.99
08:32:43,17.23
08:35:24,17.41
08:38:06,17.51
08:40:51,17.50
08:43:33,17.69
08:46:15,17.49
08:48:57,17.66
08:51:40,17.89
08:54:22,18.04
08:57:04,18.11
08:59:48,18.20
09:02:30,18.32
09:05:12,18.49
09:07:54,18.63
09:10:38,18.66
09:13:20,18.74
09:16:03,18.84
09:18:44,18.81
09:21:29,19.06
09:24:11,18.89
09:26:54,19.13
09:29:39,19.41
09:32:21,19.34
09:35:04,19.48
09:37:46,19.50
09:40:30,19.76
09:43:12,19.63
09:45:54,19.51
09:48:35,19.70
09:51:20,19.80
09:54:02,19.80
09:56:44,19.99
09:59:27,20.11
10:02:10,20.30
10:04:52,20.04
10:07:34,20.18
10:10:18,20.34
10:13:00,20.24
10:15:43,20.14
10:18:25,20.31
10:21:09,20.18
10:23:51,20.41
10:26:33,20.56
10:29:16,20.46
10:31:59,20.50
10:34:41,20.55
10:37:23,21.00
10:40:09,21.14
10:42:51,20.99
10:45:33,21.18
10:48:15,21.32
10:50:58,21.32
10:53:40,21.50
10:56:23,21.43
10:59:07,21.27
11:01:50,21.49
11:04:32,21.39
11:07:14,21.54
11:09:58,21.56
11:12:40,21.52
11:15:22,21.43
11:18:04,21.51
11:20:48,21.63
11:23:30,21.29
11:26:12,21.50
11:28:54,21.66
11:31:37,21.84
11:34:20,21.80
11:37:03,21.74
11:39:46,21.71
11:42:28,21.99
11:45:11,21.77
11:47:53,21.94
11:50:37,22.01
11:53:19,22.06
11:56:02,21.75
11:58:44,22.25
12:01:28,22.06
12:04:10,21.99
12:06:52,22.06
12:09:37,22.16
12:12:20,22.09
12:15:02,22.16
12:17:44,22.32
12:20:27,22.18
12:23:09,22.29
12:25:51,22.57
12:28:33,22.34
12:31:17,22.61
12:33:58,22.40
12:36:41,22.30
12:39:25,22.20
12:42:08,22.55
12:44:50,22.73
12:47:32,22.68
12:50:15,22.98
12:52:57,23.01
12:55:39,23.01
12:58:21,22.90
13:01:06,22.95
13:03:47,23.23
13:06:30,22.81
13:09:13,22.60
13:11:56,22.59
13:14:38,22.69
13:17:21,22.68
13:20:07,22.94
13:22:49,23.11
13:25:32,22.76
13:28:14,22.85
13:30:58,22.79
13:33:40,23.04
13:36:22,22.70
13:39:05,23.21
13:41:48,23.26
13:44:30,23.02
13:47:12,23.19
13:49:56,23.35
13:52:38,23.26
13:55:20,22.96
13:58:02,22.77
14:00:47,22.81
14:03:30,22.77
14:06:12,23.04
14:08:54,22.95
14:11:37,23.23
14:14:19,22.89
14:17:01,22.96
14:19:44,23.05
14:22:26,23.16
14:25:08,22.82
14:27:51,22.55
14:30:36,22.76
14:33:18,22.81
14:36:01,22.82
14:38:43,22.51
14:41:26,22.66
14:44:08,22.54
14:46:51,22.51
14:49:36,22.36
14:52:18,22.30
14:55:00,22.43
14:57:43,22.35
15:00:26,22.23
15:03:08,22.23
15:05:50,22.25
15:08:32,21.95
15:11:16,21.85
15:13:58,22.14
15:16:40,21.94
15:19:23,21.99
15:22:06,21.76
15:24:48,21.74
15:27:30,21.76
15:30:14,21.59
15:32:56,21.59
15:35:38,21.45
15:38:20,21.77
15:41:04,22.15
15:43:46,21.98
15:46:28,21.88
15:49:10,21.60
15:51:52,21.50
15:54:34,21.27
15:57:16,21.39
16:00:00,21.52
16:02:42,21.64
16:05:25,21.75
16:08:07,21.59
16:10:51,21.06
16:13:33,20.95
16:16:15,20.94
16:19:03,20.88
16:21:46,20.85
16:24:28,20.70
16:27:10,20.74
16:29:53,20.77
16:32:35,20.82
16:35:18,21.00
16:38:00,20.70
16:40:43,20.80
16:43:25,20.68
16:46:07,20.46
16:48:50,20.41
16:51:33,20.55
16:54:15,20.15
16:56:58,20.18
16:59:41,20.43
17:02:23,20.49
17:05:05,20.18
17:07:47,20.18
17:10:30,20.14
17:13:12,20.05
17:15:54,20.04
17:18:36,20.20
17:21:21,20.07
17:24:03,20.24
17:26:45,19.95
17:29:28,20.01
17:32:11,19.90
17:34:53,19.88
17:37:35,19.88
17:40:19,19.96
17:43:01,20.01
17:45:43,19.77
17:48:26,19.70
17:51:13,19.57
17:53:55,19.71
17:56:37,19.63
17:59:21,19.55
18:02:03,19.49
18:04:45,19.25
18:07:27,19.30
18:10:11,19.31
18:12:53,19.34
18:15:36,19.29
18:18:17,19.15
18:21:01,19.18
18:23:43,19.11
18:26:26,19.14
18:29:09,18.95
18:31:52,18.91
18:34:34,18.90
18:37:16,18.82
18:40:00,18.73
18:42:42,18.54
18:45:24,18.49
18:48:07,18.48
18:50:51,18.43
18:53:33,18.46
18:56:15,18.43
18:59:01,18.31
19:01:45,18.21
19:04:27,18.13
19:07:10,18.06
19:09:53,17.94
19:12:35,17.89
19:15:17,17.80
19:17:59,17.70
19:20:43,17.57
19:23:25,17.43
19:26:07,17.29
19:28:50,17.16
19:31:34,17.14
19:34:16,17.00
19:36:58,16.89
19:39:42,16.80
19:42:25,16.69
19:45:07,16.52
19:47:49,16.51
19:50:33,16.48
19:53:16,16.34
19:55:58,16.29
19:58:40,16.19
20:01:24,16.13
20:04:06,16.01
20:06:48,15.91
20:09:33,15.71
20:12:15,15.53
20:14:58,15.41
20:17:40,15.43
20:20:24,15.32
20:23:06,15.21
20:25:48,15.19
20:28:30,14.99
20:31:14,14.88
20:33:56,14.89
20:36:38,14.78
20:39:21,14.61
20:42:04,14.59
20:44:46,14.51
20:47:28,14.46
20:50:12,14.25
20:52:54,14.19
20:55:36,14.14
20:58:18,13.94
21:01:02,13.82
21:03:45,13.70
21:06:27,13.69
21:09:11,13.55
21:11:54,13.41
21:14:36,13.35
21:17:18,13.30
21:20:04,13.20
21:22:46,13.11
21:25:28,13.10
21:28:10,13.04
21:30:55,12.96
21:33:37,12.79
21:36:19,12.72
21:39:03,12.65
21:41:46,12.69
21:44:28,12.43
21:47:10,12.29
21:49:53,12.09
21:52:35,11.97
21:55:17,12.03
21:57:59,11.90
22:00:43,11.96
22:03:25,11.79
22:06:07,11.78
22:08:49,11.76
22:11:33,11.71
22:14:15,11.63
22:16:59,11.56
22:19:42,11.56
22:22:24,11.28
22:25:06,11.16
22:27:48,11.16
22:30:35,11.14
22:33:17,11.06
22:35:59,11.13
22:38:41,10.99
22:41:26,10.72
22:44:08,10.76
22:46:50,10.81
22:49:34,10.66
22:52:16,10.55
22:54:58,10.47
22:57:40,10.45
23:00:24,10.41
23:03:06,10.35
23:05:48,10.38
23:08:30,10.41
23:11:13,10.24
23:13:55,10.22
23:16:37,10.20
23:19:20,10.14
23:22:03,10.01
23:24:46,9.91
23:27:28,9.84
23:30:11,9.81
23:32:53,9.75
23:35:36,9.70
23:38:18,9.60
23:41:01,9.55
23:43:43,9.46
23:46:25,9.43
23:49:10,9.30
23:51:53,9.19
23:54:35,9.14
23:57:18,9.05