00:00:18,11.75
00:03:01,11.49
00:05:43,11.46
00:08:26,11.28
00:11:09,11.13
00:13:52,11.29
00:16:34,11.25
00:19:17,11.24
00:22:00,11.19
00:24:44,10.81
00:27:26,10.94
00:30:10,11.00
00:32:53,10.85
00:35:35,10.75
00:38:17,10.63
00:41:00,10.64
00:43:43,10.68
00:46:24,10.61
00:49:09,10.75
00:51:54,10.66
00:54:36,10.36
00:57:18,10.28
01:00:01,10.57
01:02:44,10.49
01:05:26,10.18
01:08:08,10.07
01:10:52,10.04
01:13:34,10.16
01:16:16,10.04
01:18:58,9.82
01:21:42,9.75
01:24:24,9.85
01:27:06,9.96
01:29:50,9.99
01:32:33,9.85
01:35:15,9.71
01:37:57,9.64
01:40:40,9.71
01:43:22,9.68
01:46:04,9.56
01:48:46,9.28
01:51:30,9.24
01:54:13,9.22
01:56:55,9.20
01:59:41,9.14
02:02:24,8.79
02:05:06,8.70
02:07:48,8.89
02:10:31,8.95
02:13:13,8.74
02:15:55,8.54
02:18:38,8.74
02:21:21,8.91
02:24:04,8.81
02:26:46,8.80
02:29:29,8.60
02:32:11,8.47
02:34:53,8.47
02:37:36,8.59
02:40:18,8.51
02:43:00,8.35
02:45:42,8.47
02:48:24,8.43
02:51:08,8.22
02:53:50,8.26
02:56:32,8.32
02:59:15,8.19
03:01:58,8.11
03:04:41,8.32
03:07:23,8.13
03:10:07,7.97
03:12:50,8.10
03:15:32,8.10
03:18:14,8.00
03:20:57,8.03
03:23:39,7.95
03:26:23,7.84
03:29:07,7.99
03:31:50,7.96
03:34:33,7.88
03:37:15,7.71
03:39:58,7.58
03:42:40,7.71
03:45:22,7.45
03:48:04,7.40
03:50:48,7.33
03:53:30,7.34
03:56:12,7.53
03:58:55,7.55
04:01:38,7.34
04:04:20,7.26
04:07:02,7.24
04:09:45,7.29
04:12:28,7.25
04:15:10,7.34
04:17:52,7.31
04:20:35,7.14
04:23:18,7.15
04:26:00,7.09
04:28:43,7.13
04:31:26,7.28
04:34:09,7.25
04:36:51,7.35
04:39:35,7.33
04:42:18,7.31
04:45:01,7.22
04:47:43,7.26
04:50:26,7.25
04:53:08,7.58
04:55:50,7.84
04:58:32,7.53
05:01:18,7.44
05:04:00,7.64
05:06:42,7.59
05:09:25,7.46
05:12:08,7.34
05:14:50,7.31
05:17:33,7.36
05:20:16,7.38
05:22:58,7.40
05:25:41,7.45
05:28:23,7.63
05:31:06,7.78
05:33:48,7.86
05:36:31,7.89
05:39:14,8.05
05:41:57,8.31
05:44:40,8.34
05:47:22,8.36
05:50:05,8.44
05:52:47,8.51
05:55:29,8.64
05:58:11,8.75
06:00:55,8.82
06:03:38,8.95
06:06:20,9.13
06:09:05,9.22
06:11:48,9.30
06:14:32,9.39
06:17:14,9.56
06:19:56,9.75
06:22:38,10.01
06:25:20,10.25
06:28:03,10.41
06:30:46,10.51
06:33:28,10.65
06:36:10,10.82
06:38:52,11.04
06:41:35,11.20
06:44:18,11.35
06:47:00,11.47
06:49:43,11.68
06:52:25,11.89
06:55:07,12.07
06:57:49,12.30
07:00:32,12.45
07:03:15,12.55
07:05:57,12.69
07:08:39,12.79
07:11:22,12.94
07:14:05,13.07
07:16:47,13.20
07:19:30,13.29
07:22:12,13.41
07:24:55,13.55
07:27:37,13.64
07:30:21,13.80
07:33:03,13.82
07:35:45,13.70
07:38:28,13.68
07:41:14,13.80
07:43:57,14.07
07:46:39,14.36
07:49:21,14.49
07:52:04,14.61
07:54:48,14.69
07:57:31,14.80
08:00:14,15.10
08:02:56,15.16
08:05:38,15.35
08:08:20,15.47
08:11:04,15.72
08:13:46,15.76
08:16:28,15.84
08:19:10,15.99
08:21:53,16.27
08:24:35,16.35
08:27:17,16.55
08:30:00,16.57
08:32:43,16.79
08:35:24,17.00
08:38:06,17.07
08:40:50,17.09
08:43:33,17.25
08:46:15,17.09
08:48:57,17.24
08:51:40,17.44
08:54:22,17.60
08:57:04,17.68
08:59:47,17.76
09:02:30,17.89
09:05:12,17.98
09:07:54,18.16
09:10:38,18.21
09:13:20,18.29
09:16:03,18.39
09:18:44,18.38
09:21:29,18.56
09:24:11,18.48
09:26:54,18.64
09:29:38,18.90
09:32:21,18.86
09:35:03,19.00
09:37:46,19.05
09:40:29,19.23
09:43:12,19.14
09:45:54,19.05
09:48:35,19.21
09:51:19,19.27
09:54:02,19.30
09:56:44,19.48
09:59:27,19.60
10:02:09,19.80
10:04:52,19.57
10:07:34,19.68
10:10:18,19.82
10:13:00,19.74
10:15:42,19.65
10:18:25,19.79
10:21:08,19.70
10:23:51,19.90
10:26:33,20.04
10:29:16,19.96
10:31:58,19.99
10:34:41,20.04
10:37:23,20.40
10:40:09,20.55
10:42:51,20.45
10:45:33,20.55
10:48:15,20.71
10:50:58,20.74
10:53:40,20.93
10:56:23,20.85
10:59:06,20.73
11:01:49,20.90
11:04:32,20.84
11:07:14,20.98
11:09:58,21.01
11:12:40,20.99
11:15:22,20.90
11:18:04,20.95
11:20:47,21.07
11:23:30,20.80
11:26:12,20.91
11:28:54,21.13
11:31:37,21.26
11:34:20,21.24
11:37:03,21.19
11:39:46,21.14
11:42:28,21.40
11:45:10,21.26
11:47:53,21.35
11:50:37,21.44
11:53:19,21.50
11:56:01,21.18
11:58:44,21.66
12:01:28,21.51
12:04:10,21.44
12:06:52,21.51
12:09:37,21.61
12:12:20,21.52
12:15:02,21.61
12:17:44,21.75
12:20:26,21.64
12:23:09,21.68
12:25:51,21.91
12:28:33,21.75
12:31:16,21.98
12:33:58,21.81
12:36:41,21.74
12:39:25,21.60
12:42:07,21.94
12:44:50,22.11
12:47:32,22.05
12:50:15,22.34
12:52:57,22.35
12:55:39,22.41
12:58:21,22.24
13:01:05,22.25
13:03:47,22.54
13:06:29,22.23
13:09:13,22.00
13:11:56,21.99
13:14:38,22.10
13:17:21,22.05
13:20:07,22.26
13:22:49,22.48
13:25:31,22.16
13:28:14,22.24
13:30:57,22.18
13:33:40,22.38
13:36:22,22.13
13:39:05,22.59
13:41:48,22.69
13:44:30,22.35
13:47:12,22.50
13:49:55,22.76
13:52:38,22.66
13:55:20,22.35
13:58:02,22.13
14:00:47,22.15
14:03:30,22.15
14:06:12,22.40
14:08:54,22.34
14:11:37,22.59
14:14:19,22.27
14:17:01,22.32
14:19:44,22.40
14:22:26,22.50
14:25:08,22.24
14:27:51,21.98
14:30:36,22.15
14:33:18,22.20
14:36:00,22.25
14:38:43,21.91
14:41:26,22.04
14:44:08,21.94
14:46:50,21.95
14:49:35,21.82
14:52:18,21.76
14:55:00,21.85
14:57:43,21.79
15:00:26,21.70
15:03:08,21.69
15:05:50,21.68
15:08:32,21.43
15:11:15,21.31
15:13:58,21.60
15:16:40,21.45
15:19:22,21.45
15:22:06,21.25
15:24:48,21.23
15:27:30,21.26
15:30:14,21.10
15:32:56,21.06
15:35:38,20.93
15:38:20,21.21
15:41:03,21.59
15:43:46,21.45
15:46:28,21.35
15:49:10,21.09
15:51:52,21.00
15:54:34,20.79
15:57:16,20.88
15:59:59,21.04
16:02:42,21.10
16:05:25,21.20
16:08:07,21.11
16:10:50,20.59
16:13:33,20.46
16:16:15,20.45
16:19:01,20.40
16:21:45,20.36
16:24:28,20.24
16:27:10,20.26
16:29:53,20.29
16:32:35,20.34
16:35:18,20.50
16:38:00,20.23
16:40:43,20.31
16:43:25,20.19
16:46:07,20.02
16:48:50,19.96
16:51:33,20.07
16:54:15,19.70
16:56:57,19.70
16:59:41,19.94
17:02:23,20.05
17:05:05,19.75
17:07:47,19.74
17:10:30,19.69
17:13:12,19.61
17:15:54,19.59
17:18:36,19.74
17:21:20,19.61
17:24:03,19.76
17:26:45,19.55
17:29:28,19.59
17:32:11,19.49
17:34:53,19.44
17:37:35,19.45
17:40:18,19.51
17:43:01,19.56
17:45:43,19.35
17:48:26,19.26
17:51:12,19.15
17:53:55,19.25
17:56:37,19.21
17:59:20,19.14
18:02:03,19.05
18:04:45,18.79
18:07:27,18.86
18:10:11,18.89
18:12:53,18.90
18:15:35,18.86
18:18:17,18.73
18:21:01,18.76
18:23:43,18.70
18:26:25,18.74
18:29:08,18.57
18:31:51,18.50
18:34:34,18.50
18:37:16,18.43
18:40:00,18.35
18:42:42,18.15
18:45:24,18.10
18:48:07,18.04
18:50:50,18.02
18:53:33,18.07
18:56:15,18.05
18:59:01,17.93
19:01:45,17.84
19:04:27,17.75
19:07:10,17.70
19:09:52,17.59
19:12:35,17.51
19:15:17,17.44
19:17:59,17.34
19:20:42,17.23
19:23:25,17.06
19:26:07,16.95
19:28:50,16.79
19:31:33,16.76
19:34:16,16.64
19:36:58,16.54
19:39:42,16.45
19:42:25,16.35
19:45:07,16.20
19:47:49,16.16
19:50:33,16.11
19:53:16,16.02
19:55:58,15.95
19:58:40,15.85
20:01:23,15.80
20:04:06,15.69
20:06:48,15.57
20:09:33,15.40
20:12:15,15.19
20:14:58,15.07
20:17:40,15.10
20:20:24,15.00
20:23:06,14.86
20:25:48,14.82
20:28:30,14.65
20:31:14,14.63
20:33:56,14.57
20:36:38,14.53
20:39:21,14.34
20:42:03,14.30
20:44:46,14.20
20:47:28,14.16
20:50:11,13.99
20:52:54,13.93
20:55:36,13.84
20:58:18,13.65
21:01:02,13.54
21:03:45,13.43
21:06:27,13.43
21:09:10,13.26
21:11:54,13.13
21:14:36,13.04
21:17:18,12.99
21:20:03,12.90
21:22:46,12.82
21:25:28,12.80
21:28:10,12.76
21:30:54,12.66
21:33:37,12.47
21:36:19,12.45
21:39:02,12.41
21:41:45,12.41
21:44:28,12.18
21:47:10,11.97
21:49:52,11.81
21:52:35,11.71
21:55:17,11.72
21:57:59,11.64
22:00:42,11.65
22:03:25,11.50
22:06:07,11.49
22:08:49,11.49
22:11:32,11.41
22:14:15,11.34
22:16:58,11.29
22:19:41,11.28
22:22:24,10.99
22:25:06,10.86
22:27:48,10.88
22:30:34,10.86
22:33:17,10.76
22:35:59,10.82
22:38:41,10.68
22:41:25,10.46
22:44:08,10.45
22:46:49,10.49
22:49:33,10.36
22:52:16,10.26
22:54:58,10.21
22:57:40,10.14
23:00:23,10.09
23:03:06,10.09
23:05:48,10.10
23:08:30,10.13
23:11:13,9.96
23:13:55,9.94
23:16:37,9.90
23:19:19,9.86
23:22:03,9.74
23:24:45,9.65
23:27:28,9.54
23:30:10,9.51
23:32:53,9.47
23:35:35,9.43
23:38:18,9.32
23:41:01,9.31
23:43:43,9.16
23:46:25,9.14
23:49:09,9.01
23:51:53,8.91
23:54:35,8.85
23:57:18,8.74