00:00:48,11.91
00:03:30,11.95
00:06:12,11.85
00:08:54,12.05
00:11:38,12.07
00:14:21,11.91
00:17:04,11.97
00:19:50,11.86
00:22:32,12.01
00:25:14,12.03
00:27:57,11.97
00:30:40,11.78
00:33:22,11.86
00:36:04,11.82
00:38:47,11.70
00:41:30,11.75
00:44:12,11.72
00:46:55,11.69
00:49:38,11.63
00:52:21,11.63
00:55:03,11.70
00:57:45,11.72
01:00:29,11.71
01:03:12,11.41
01:05:54,11.49
01:08:36,11.40
01:11:20,11.43
01:14:02,11.44
01:16:44,11.43
01:19:28,11.35
01:22:10,11.29
01:24:53,11.32
01:27:35,11.30
01:30:18,11.07
01:33:00,11.10
01:35:42,10.93
01:38:25,10.57
01:41:08,10.38
01:43:50,10.45
01:46:34,10.49
01:49:17,10.63
01:52:00,10.71
01:54:42,10.65
01:57:24,10.57
02:00:08,10.54
02:02:50,10.46
02:05:33,10.44
02:08:15,10.43
02:10:58,10.46
02:13:40,10.38
02:16:22,10.32
02:19:04,10.30
02:21:48,10.28
02:24:30,10.22
02:27:12,10.19
02:29:55,10.10
02:32:37,9.96
02:35:20,9.81
02:38:02,9.94
02:40:45,9.97
02:43:27,9.80
02:46:09,9.64
02:48:51,9.66
02:51:35,9.70
02:54:18,9.76
02:57:00,9.72
02:59:43,9.54
03:02:25,9.51
03:05:07,9.71
03:07:49,9.97
03:10:32,9.91
03:13:14,9.82
03:15:56,9.91
03:18:38,9.74
03:21:22,9.51
03:24:04,9.46
03:26:46,9.51
03:29:29,9.55
03:32:12,9.44
03:34:54,9.34
03:37:36,9.09
03:40:23,8.99
03:43:05,8.81
03:45:47,9.00
03:48:29,9.01
03:51:12,9.16
03:53:54,9.16
03:56:36,9.06
03:59:20,8.81
04:02:03,8.79
04:04:46,8.97
04:07:28,9.00
04:10:12,9.07
04:12:54,9.10
04:15:35,9.15
04:18:17,9.18
04:21:00,9.13
04:23:42,8.86
04:26:25,8.78
04:29:06,8.61
04:31:51,8.10
04:34:33,8.54
04:37:16,8.66
04:39:59,8.93
04:42:41,8.90
04:45:23,8.78
04:48:05,8.63
04:50:49,8.56
04:53:31,8.63
04:56:13,8.72
04:58:55,8.86
05:01:38,8.63
05:04:20,8.70
05:07:02,8.65
05:09:47,8.78
05:12:30,8.81
05:15:12,8.84
05:17:54,9.22
05:20:37,9.36
05:23:19,9.47
05:26:02,9.55
05:28:44,9.64
05:31:26,9.65
05:34:09,9.57
05:36:51,9.59
05:39:34,9.59
05:42:18,9.57
05:45:00,9.63
05:47:42,9.78
05:50:26,9.74
05:53:08,9.81
05:55:51,9.94
05:58:33,9.84
06:01:16,9.84
06:03:58,9.97
06:06:41,9.97
06:09:24,9.96
06:12:06,9.85
06:14:49,9.95
06:17:31,10.07
06:20:14,10.11
06:22:56,10.16
06:25:39,10.24
06:28:21,10.35
06:31:04,10.57
06:33:46,10.79
06:36:28,10.95
06:39:14,11.19
06:41:57,11.39
06:44:40,11.54
06:47:22,11.60
06:50:05,11.50
06:52:47,11.39
06:55:29,11.39
06:58:11,11.74
07:00:55,11.94
07:03:37,12.07
07:06:19,12.32
07:09:01,12.50
07:11:45,12.68
07:14:27,12.71
07:17:09,12.84
07:19:53,12.96
07:22:35,13.24
07:25:17,13.44
07:28:00,13.51
07:30:44,13.63
07:33:27,13.76
07:36:09,13.79
07:38:52,13.80
07:41:35,13.96
07:44:17,14.01
07:46:59,14.15
07:49:43,14.35
07:52:25,14.47
07:55:07,14.76
07:57:49,14.91
08:00:33,15.04
08:03:15,15.26
08:05:57,15.34
08:08:39,15.46
08:11:25,15.64
08:14:07,15.70
08:16:50,15.85
08:19:33,15.95
08:22:16,15.99
08:24:58,16.32
08:27:40,16.55
08:30:23,16.73
08:33:05,16.68
08:35:47,16.52
08:38:30,16.89
08:41:14,17.11
08:43:56,17.21
08:46:38,17.09
08:49:21,17.38
08:52:04,17.54
08:54:46,17.69
08:57:28,17.68
09:00:11,17.74
09:02:53,17.74
09:05:36,18.15
09:08:18,18.26
09:11:01,17.99
09:13:44,18.04
09:16:26,17.93
09:19:08,18.20
09:21:52,18.82
09:24:34,18.79
09:27:16,19.11
09:30:00,18.59
09:32:41,18.34
09:35:23,18.71
09:38:05,18.80
09:40:50,18.70
09:43:33,19.01
09:46:15,18.98
09:48:57,18.88
09:51:40,19.21
09:54:22,19.54
09:57:04,19.57
09:59:48,19.88
10:02:30,19.65
10:05:12,19.93
10:07:54,19.82
10:10:37,20.00
10:13:19,19.61
10:16:02,19.85
10:18:43,19.94
10:21:27,20.30
10:24:10,20.20
10:26:52,20.25
10:29:36,20.25
10:32:18,20.64
10:35:01,20.64
10:37:43,20.75
10:40:26,20.54
10:43:08,20.79
10:45:50,20.59
10:48:32,20.52
10:51:16,21.01
10:53:58,20.84
10:56:40,20.68
10:59:23,20.64
11:02:06,20.89
11:04:49,20.69
11:07:31,20.80
11:10:15,21.06
11:12:57,21.16
11:15:39,21.07
11:18:21,21.25
11:21:04,21.27
11:23:46,21.56
11:26:28,21.44
11:29:12,21.64
11:31:56,21.41
11:34:39,21.74
11:37:21,21.70
11:40:04,21.77
11:42:46,21.74
11:45:28,21.86
11:48:10,22.23
11:50:53,22.18
11:53:35,21.95
11:56:17,21.89
11:58:59,22.23
12:01:42,22.26
12:04:24,22.35
12:07:07,22.57
12:09:50,22.56
12:12:32,22.75
12:15:15,22.49
12:17:56,22.64
12:20:40,22.99
12:23:22,23.10
12:26:05,23.05
12:28:47,22.88
12:31:30,23.05
12:34:12,22.75
12:36:54,22.56
12:39:37,22.79
12:42:19,22.96
12:45:02,23.23
12:47:44,23.60
12:50:27,23.29
12:53:09,23.20
12:55:52,23.35
12:58:34,23.61
13:01:18,23.45
13:04:00,23.20
13:06:42,23.30
13:09:25,23.48
13:12:07,24.04
13:14:49,24.04
13:17:31,23.85
13:20:17,23.95
13:22:59,24.34
13:25:41,24.36
13:28:23,24.09
13:31:07,24.09
13:33:49,23.88
13:36:31,23.63
13:39:15,23.32
13:41:57,23.26
13:44:40,23.36
13:47:22,23.29
13:50:06,23.30
13:52:48,23.13
13:55:31,23.13
13:58:12,23.15
14:00:56,23.13
14:03:38,23.10
14:06:20,23.05
14:09:03,23.11
14:11:46,23.19
14:14:28,23.35
14:17:10,23.60
14:19:53,23.84
14:22:35,23.74
14:25:17,23.82
14:27:59,24.41
14:30:43,24.63
14:33:26,24.80
14:36:08,24.43
14:38:51,24.19
14:41:34,23.85
14:44:16,23.64
14:46:59,23.64
14:49:44,23.68
14:52:26,23.57
14:55:08,23.60
14:57:50,23.56
15:00:34,23.60
15:03:16,23.59
15:05:59,23.54
15:08:41,23.48
15:11:24,23.65
15:14:06,23.90
15:16:49,23.95
15:19:32,23.79
15:22:14,23.75
15:24:57,23.75
15:27:39,23.88
15:30:24,24.10
15:33:07,24.01
15:35:49,24.02
15:38:31,23.98
15:41:15,24.02
15:43:56,24.04
15:46:38,23.91
15:49:22,23.79
15:52:05,23.90
15:54:47,24.20
15:57:29,24.52
16:00:15,24.29
16:02:57,24.10
16:05:39,23.94
16:08:21,23.91
16:11:04,23.88
16:13:47,23.86
16:16:29,23.69
16:19:13,23.61
16:21:56,23.63
16:24:39,23.61
16:27:21,23.60
16:30:05,23.71
16:32:47,23.61
16:35:28,23.52
16:38:10,23.59
16:40:54,23.65
16:43:36,23.61
16:46:18,23.74
16:49:00,23.69
16:51:43,23.75
16:54:25,23.73
16:57:07,23.65
16:59:51,23.73
17:02:33,23.79
17:05:16,23.73
17:07:58,23.68
17:10:41,23.65
17:13:23,23.49
17:16:05,23.35
17:18:47,23.40
17:21:31,23.27
17:24:13,23.30
17:26:55,23.36
17:29:40,23.40
17:32:22,23.26
17:35:04,23.38
17:37:46,23.29
17:40:29,23.25
17:43:11,23.56
17:45:54,23.56
17:48:36,23.56
17:51:23,23.66
17:54:05,23.74
17:56:47,23.81
17:59:31,23.56
18:02:13,23.50
18:04:55,23.52
18:07:37,23.64
18:10:21,23.64
18:13:03,23.70
18:15:45,23.73
18:18:29,23.69
18:21:12,23.64
18:23:55,23.61
18:26:37,23.73
18:29:20,23.69
18:32:04,23.70
18:34:46,23.79
18:37:28,23.84
18:40:14,23.68
18:42:56,23.71
18:45:38,23.76
18:48:20,23.66
18:51:04,23.61
18:53:46,23.54
18:56:28,23.39
18:59:13,23.21
19:01:56,23.15
19:04:39,23.00
19:07:21,23.00
19:10:04,22.79
19:12:46,22.69
19:15:28,22.59
19:18:10,22.43
19:20:54,22.26
19:23:36,22.34
19:26:19,22.11
19:29:01,22.14
19:31:45,22.04
19:34:27,21.76
19:37:09,21.66
19:39:52,21.64
19:42:35,21.59
19:45:18,21.41
19:48:00,21.43
19:50:46,21.29
19:53:28,21.20
19:56:11,21.23
19:58:53,21.14
20:01:37,20.96
20:04:19,20.82
20:07:01,20.70
20:09:44,20.63
20:12:26,20.57
20:15:08,20.44
20:17:50,20.29
20:20:34,20.09
20:23:16,19.81
20:25:58,19.40
20:28:40,19.41
20:31:24,19.38
20:34:06,19.04
20:36:48,18.34
20:39:32,18.23
20:42:14,17.90
20:44:57,17.81
20:47:39,17.90
20:50:22,17.91
20:53:04,17.94
20:55:46,17.61
20:58:28,17.36
21:01:12,17.26
21:03:54,17.24
21:06:37,17.05
21:09:20,16.74
21:12:03,16.65
21:14:45,16.55
21:17:27,16.38
21:20:13,16.39
21:22:55,16.31
21:25:37,16.09
21:28:19,15.95
21:31:03,15.91
21:33:44,15.65
21:36:27,15.75
21:39:12,15.51
21:41:55,15.46
21:44:38,15.30
21:47:20,15.26
21:50:04,15.07
21:52:47,14.99
21:55:29,14.90
21:58:11,14.94
22:00:55,14.97
22:03:37,15.15
22:06:19,14.82
22:09:01,14.65
22:11:45,14.54
22:14:28,14.41
22:17:10,14.22
22:19:53,14.15
22:22:35,13.97
22:25:18,14.03
22:28:00,14.07
22:30:47,14.22
22:33:29,14.41
22:36:11,13.81
22:38:53,13.91
22:41:36,14.09
22:44:20,14.16
22:47:02,13.78
22:49:47,13.70
22:52:29,13.51
22:55:11,13.31
22:57:53,13.19
23:00:37,13.21
23:03:19,13.14
23:06:01,13.04
23:08:44,13.36
23:11:27,13.25
23:14:09,13.13
23:16:51,13.00
23:19:35,12.82
23:22:17,12.74
23:24:59,12.59
23:27:41,12.56
23:30:25,12.56
23:33:07,12.61
23:35:49,12.61
23:38:32,12.57
23:41:19,12.41
23:44:02,12.14
23:46:44,11.95
23:49:27,12.10
23:52:10,12.18
23:54:52,12.22
23:57:35,12.18