00:00:47,11.65
00:03:30,11.69
00:06:12,11.61
00:08:54,11.75
00:11:38,11.82
00:14:21,11.66
00:17:04,11.72
00:19:49,11.60
00:22:32,11.76
00:25:14,11.76
00:27:57,11.70
00:30:39,11.55
00:33:22,11.56
00:36:04,11.57
00:38:47,11.46
00:41:30,11.50
00:44:12,11.46
00:46:55,11.41
00:49:38,11.39
00:52:21,11.36
00:55:03,11.43
00:57:45,11.50
01:00:29,11.45
01:03:12,11.15
01:05:54,11.21
01:08:36,11.16
01:11:20,11.14
01:14:02,11.18
01:16:44,11.15
01:19:27,11.09
01:22:10,11.04
01:24:52,11.04
01:27:35,11.03
01:30:18,10.84
01:33:00,10.84
01:35:42,10.69
01:38:25,10.35
01:41:08,10.10
01:43:50,10.19
01:46:33,10.26
01:49:17,10.35
01:52:00,10.47
01:54:42,10.40
01:57:24,10.35
02:00:08,10.34
02:02:50,10.25
02:05:33,10.21
02:08:15,10.20
02:10:57,10.25
02:13:40,10.16
02:16:22,10.06
02:19:04,10.01
02:21:48,10.00
02:24:30,9.96
02:27:12,9.94
02:29:55,9.82
02:32:37,9.68
02:35:19,9.54
02:38:02,9.64
02:40:45,9.66
02:43:27,9.53
02:46:09,9.38
02:48:51,9.40
02:51:35,9.45
02:54:18,9.50
02:57:00,9.47
02:59:43,9.30
03:02:25,9.25
03:05:07,9.45
03:07:49,9.66
03:10:32,9.66
03:13:14,9.57
03:15:56,9.64
03:18:38,9.50
03:21:22,9.26
03:24:04,9.22
03:26:46,9.20
03:29:29,9.32
03:32:12,9.25
03:34:54,9.09
03:37:36,8.86
03:40:22,8.75
03:43:05,8.57
03:45:47,8.72
03:48:29,8.75
03:51:12,8.88
03:53:54,8.90
03:56:36,8.81
03:59:19,8.55
04:02:03,8.51
04:04:45,8.69
04:07:28,8.75
04:10:11,8.80
04:12:54,8.82
04:15:35,8.88
04:18:17,8.90
04:21:00,8.88
04:23:42,8.61
04:26:24,8.50
04:29:06,8.32
04:31:51,7.86
04:34:33,8.22
04:37:16,8.38
04:39:59,8.63
04:42:41,8.63
04:45:23,8.53
04:48:05,8.38
04:50:48,8.30
04:53:31,8.36
04:56:13,8.45
04:58:55,8.56
05:01:38,8.38
05:04:20,8.43
05:07:02,8.38
05:09:47,8.49
05:12:30,8.54
05:15:12,8.55
05:17:54,8.93
05:20:37,9.07
05:23:19,9.19
05:26:01,9.25
05:28:44,9.35
05:31:26,9.36
05:34:09,9.30
05:36:51,9.31
05:39:34,9.29
05:42:17,9.29
05:45:00,9.31
05:47:42,9.45
05:50:26,9.41
05:53:08,9.49
05:55:50,9.59
05:58:33,9.53
06:01:16,9.53
06:03:58,9.66
06:06:40,9.68
06:09:23,9.66
06:12:06,9.56
06:14:49,9.64
06:17:31,9.74
06:20:14,9.80
06:22:56,9.84
06:25:38,9.93
06:28:21,10.03
06:31:04,10.25
06:33:46,10.47
06:36:28,10.66
06:39:14,10.86
06:41:56,11.06
06:44:39,11.21
06:47:22,11.29
06:50:05,11.21
06:52:47,11.09
06:55:29,11.06
06:58:11,11.39
07:00:54,11.57
07:03:37,11.75
07:06:19,11.97
07:09:01,12.19
07:11:45,12.32
07:14:27,12.39
07:17:09,12.49
07:19:53,12.61
07:22:35,12.90
07:25:17,13.09
07:28:00,13.16
07:30:44,13.26
07:33:27,13.44
07:36:09,13.45
07:38:52,13.46
07:41:35,13.60
07:44:17,13.69
07:46:59,13.79
07:49:42,14.00
07:52:25,14.15
07:55:07,14.45
07:57:49,14.56
08:00:33,14.66
08:03:15,14.84
08:05:57,14.95
08:08:39,15.05
08:11:24,15.21
08:14:07,15.30
08:16:49,15.44
08:19:32,15.56
08:22:15,15.59
08:24:58,15.91
08:27:40,16.14
08:30:23,16.34
08:33:05,16.29
08:35:47,16.14
08:38:30,16.48
08:41:13,16.70
08:43:56,16.80
08:46:38,16.73
08:49:21,16.98
08:52:04,17.14
08:54:46,17.25
08:57:28,17.26
09:00:11,17.34
09:02:53,17.34
09:05:36,17.71
09:08:18,17.85
09:11:01,17.60
09:13:44,17.64
09:16:25,17.51
09:19:08,17.74
09:21:52,18.35
09:24:34,18.38
09:27:16,18.64
09:29:59,18.21
09:32:41,17.95
09:35:23,18.24
09:38:05,18.39
09:40:50,18.29
09:43:33,18.56
09:46:15,18.55
09:48:57,18.46
09:51:40,18.73
09:54:22,19.06
09:57:04,19.13
09:59:47,19.43
10:02:30,19.19
10:05:12,19.43
10:07:54,19.34
10:10:37,19.52
10:13:19,19.16
10:16:01,19.36
10:18:43,19.46
10:21:27,19.81
10:24:10,19.73
10:26:52,19.77
10:29:35,19.74
10:32:18,20.11
10:35:00,20.13
10:37:43,20.23
10:40:26,20.07
10:43:08,20.25
10:45:50,20.11
10:48:32,20.02
10:51:15,20.46
10:53:58,20.36
10:56:40,20.20
10:59:22,20.18
11:02:05,20.40
11:04:49,20.21
11:07:31,20.29
11:10:14,20.54
11:12:57,20.63
11:15:39,20.59
11:18:21,20.71
11:21:03,20.76
11:23:46,21.02
11:26:28,20.95
11:29:12,21.07
11:31:56,20.91
11:34:39,21.21
11:37:21,21.16
11:40:04,21.25
11:42:46,21.21
11:45:28,21.30
11:48:10,21.68
11:50:53,21.60
11:53:35,21.43
11:56:17,21.34
11:58:59,21.68
12:01:42,21.74
12:04:24,21.80
12:07:06,21.94
12:09:50,21.96
12:12:32,22.14
12:15:15,21.90
12:17:56,21.96
12:20:40,22.29
12:23:22,22.49
12:26:04,22.41
12:28:47,22.26
12:31:30,22.45
12:34:12,22.14
12:36:54,21.96
12:39:37,22.16
12:42:19,22.35
12:45:02,22.57
12:47:44,22.96
12:50:27,22.74
12:53:09,22.65
12:55:52,22.77
12:58:34,23.00
13:01:17,22.88
13:04:00,22.65
13:06:41,22.73
13:09:24,22.86
13:12:07,23.35
13:14:49,23.39
13:17:31,23.19
13:20:17,23.31
13:22:59,23.64
13:25:41,23.68
13:28:23,23.45
13:31:07,23.45
13:33:49,23.26
13:36:31,23.02
13:39:14,22.79
13:41:57,22.73
13:44:40,22.77
13:47:22,22.76
13:50:06,22.76
13:52:48,22.57
13:55:31,22.52
13:58:12,22.57
14:00:56,22.54
14:03:38,22.49
14:06:20,22.48
14:09:03,22.52
14:11:46,22.57
14:14:28,22.77
14:17:10,22.98
14:19:53,23.19
14:22:35,23.15
14:25:17,23.18
14:27:59,23.73
14:30:42,23.94
14:33:26,24.10
14:36:08,23.80
14:38:51,23.52
14:41:34,23.25
14:44:16,23.05
14:46:58,23.06
14:49:44,23.07
14:52:26,22.98
14:55:08,23.01
14:57:50,22.98
15:00:34,22.99
15:03:16,23.02
15:05:58,22.98
15:08:41,22.94
15:11:24,23.06
15:14:06,23.27
15:16:48,23.35
15:19:31,23.19
15:22:14,23.18
15:24:56,23.14
15:27:39,23.23
15:30:24,23.41
15:33:07,23.39
15:35:49,23.39
15:38:31,23.36
15:41:14,23.39
15:43:56,23.38
15:46:38,23.30
15:49:22,23.21
15:52:05,23.24
15:54:47,23.48
15:57:29,23.84
16:00:15,23.65
16:02:57,23.48
16:05:39,23.32
16:08:21,23.27
16:11:04,23.24
16:13:47,23.24
16:16:29,23.11
16:19:13,23.01
16:21:56,23.06
16:24:39,23.04
16:27:21,23.02
16:30:04,23.11
16:32:47,23.04
16:35:28,22.99
16:38:10,22.99
16:40:54,23.04
16:43:36,23.06
16:46:18,23.14
16:49:00,23.13
16:51:43,23.14
16:54:25,23.13
16:57:07,23.01
16:59:51,23.11
17:02:33,23.18
17:05:15,23.09
17:07:57,23.05
17:10:41,23.07
17:13:23,22.91
17:16:05,22.81
17:18:47,22.84
17:21:31,22.74
17:24:13,22.77
17:26:55,22.82
17:29:39,22.85
17:32:22,22.76
17:35:04,22.84
17:37:46,22.75
17:40:29,22.73
17:43:11,22.98
17:45:53,23.00
17:48:36,23.00
17:51:23,23.09
17:54:05,23.13
17:56:47,23.20
17:59:30,23.00
18:02:13,22.94
18:04:55,22.96
18:07:37,23.04
18:10:21,23.02
18:13:03,23.13
18:15:45,23.13
18:18:29,23.11
18:21:12,23.04
18:23:55,23.02
18:26:37,23.16
18:29:20,23.11
18:32:03,23.10
18:34:46,23.19
18:37:28,23.20
18:40:13,23.05
18:42:56,23.07
18:45:38,23.10
18:48:20,23.02
18:51:03,23.00
18:53:46,22.91
18:56:28,22.80
18:59:13,22.61
19:01:56,22.52
19:04:39,22.34
19:07:21,22.34
19:10:04,22.21
19:12:46,22.07
19:15:28,21.99
19:18:10,21.85
19:20:54,21.73
19:23:36,21.77
19:26:19,21.55
19:29:01,21.59
19:31:44,21.48
19:34:27,21.25
19:37:09,21.11
19:39:52,21.10
19:42:35,21.06
19:45:18,20.93
19:48:00,20.89
19:50:46,20.79
19:53:28,20.71
19:56:10,20.71
19:58:53,20.61
20:01:36,20.50
20:04:19,20.35
20:07:01,20.21
20:09:44,20.18
20:12:26,20.11
20:15:08,19.99
20:17:50,19.86
20:20:34,19.65
20:23:16,19.40
20:25:58,19.04
20:28:40,19.02
20:31:24,18.99
20:34:06,18.69
20:36:48,18.02
20:39:31,17.79
20:42:14,17.46
20:44:56,17.41
20:47:39,17.46
20:50:22,17.49
20:53:04,17.57
20:55:46,17.24
20:58:28,17.01
21:01:12,16.89
21:03:54,16.86
21:06:36,16.68
21:09:19,16.40
21:12:02,16.30
21:14:45,16.19
21:17:27,16.02
21:20:12,16.01
21:22:55,15.97
21:25:37,15.76
21:28:19,15.60
21:31:02,15.57
21:33:44,15.30
21:36:27,15.36
21:39:11,15.20
21:41:55,15.15
21:44:38,14.99
21:47:20,14.90
21:50:04,14.76
21:52:47,14.66
21:55:29,14.61
21:58:11,14.64
22:00:55,14.64
22:03:37,14.79
22:06:19,14.55
22:09:01,14.38
22:11:45,14.25
22:14:28,14.16
22:17:10,13.99
22:19:53,13.89
22:22:35,13.65
22:25:18,13.69
22:28:00,13.76
22:30:47,13.91
22:33:29,14.11
22:36:11,13.57
22:38:53,13.56
22:41:36,13.76
22:44:20,13.86
22:47:02,13.51
22:49:46,13.44
22:52:29,13.21
22:55:11,13.06
22:57:53,12.93
23:00:37,12.90
23:03:19,12.85
23:06:01,12.75
23:08:44,13.09
23:11:27,12.96
23:14:09,12.84
23:16:51,12.78
23:19:34,12.57
23:22:17,12.46
23:24:59,12.34
23:27:41,12.30
23:30:25,12.29
23:33:07,12.32
23:35:49,12.30
23:38:32,12.26
23:41:19,12.14
23:44:02,11.86
23:46:44,11.69
23:49:26,11.76
23:52:09,11.85
23:54:52,11.94
23:57:35,11.91