00:00:42,9.93
00:03:24,9.96
00:06:06,10.00
00:08:48,10.20
00:11:32,9.64
00:14:13,9.89
00:16:55,9.60
00:19:39,9.75
00:22:22,10.06
00:25:04,9.68
00:27:46,9.26
00:30:30,9.43
00:33:12,9.10
00:35:54,9.13
00:38:36,9.26
00:41:19,9.28
00:44:02,9.15
00:46:44,8.91
00:49:26,8.95
00:52:10,9.05
00:54:52,9.09
00:57:34,8.96
01:00:18,8.93
01:03:00,8.88
01:05:43,8.86
01:08:25,8.88
01:11:09,8.82
01:13:51,8.59
01:16:33,8.40
01:19:15,8.54
01:21:59,8.51
01:24:41,8.49
01:27:23,8.57
01:30:07,8.28
01:32:49,8.16
01:35:31,8.24
01:38:13,8.26
01:40:58,8.30
01:43:40,8.09
01:46:22,8.11
01:49:04,8.11
01:51:49,8.21
01:54:31,7.92
01:57:13,7.67
01:59:56,7.59
02:02:38,7.58
02:05:21,7.79
02:08:03,7.95
02:10:46,7.78
02:13:28,7.58
02:16:10,7.54
02:18:52,7.39
02:21:36,7.34
02:24:18,7.35
02:27:00,7.31
02:29:43,7.25
02:32:26,7.29
02:35:08,7.31
02:37:50,7.21
02:40:33,7.25
02:43:15,7.25
02:45:57,7.09
02:48:39,7.15
02:51:22,6.76
02:54:05,6.67
02:56:47,6.64
02:59:30,6.72
03:02:14,6.78
03:04:56,6.80
03:07:38,6.90
03:10:23,6.76
03:13:06,6.86
03:15:48,6.86
03:18:30,6.76
03:21:15,6.69
03:23:57,6.76
03:26:39,6.65
03:29:21,6.60
03:32:06,6.56
03:34:48,6.59
03:37:29,6.49
03:40:13,6.38
03:42:55,6.15
03:45:37,5.96
03:48:20,5.96
03:51:04,6.11
03:53:46,6.16
03:56:28,6.06
03:59:10,6.14
04:01:53,6.01
04:04:35,6.03
04:07:18,5.94
04:10:02,5.94
04:12:44,6.21
04:15:27,6.31
04:18:09,6.28
04:20:52,6.19
04:23:35,6.11
04:26:18,6.09
04:29:00,6.05
04:31:44,5.78
04:34:26,5.55
04:37:08,5.54
04:39:51,5.51
04:42:33,5.40
04:45:15,5.34
04:47:57,5.53
04:50:41,5.64
04:53:23,5.75
04:56:05,5.95
04:58:47,5.81
05:01:30,5.85
05:04:12,5.83
05:06:54,5.84
05:09:38,5.76
05:12:20,5.89
05:15:02,6.05
05:17:44,6.15
05:20:29,6.04
05:23:11,6.10
05:25:53,6.29
05:28:35,6.50
05:31:18,6.55
05:34:00,6.72
05:36:42,6.83
05:39:25,6.86
05:42:09,6.94
05:44:51,7.06
05:47:33,7.14
05:50:16,7.21
05:52:58,7.26
05:55:40,7.31
05:58:22,7.36
06:01:06,7.45
06:03:48,7.49
06:06:31,7.74
06:09:12,7.83
06:11:55,7.95
06:14:37,8.03
06:17:20,8.10
06:20:03,8.29
06:22:45,8.40
06:25:27,8.49
06:28:09,8.54
06:30:54,8.61
06:33:35,8.81
06:36:18,8.88
06:39:00,9.00
06:41:46,9.14
06:44:29,9.21
06:47:11,9.31
06:49:55,9.46
06:52:37,9.54
06:55:19,9.66
06:58:02,9.78
07:00:46,9.76
07:03:28,9.94
07:06:10,10.19
07:08:52,10.22
07:11:36,10.36
07:14:18,10.55
07:17:00,10.70
07:19:43,10.75
07:22:26,10.86
07:25:08,11.03
07:27:50,10.97
07:30:33,11.04
07:33:15,11.34
07:35:57,11.29
07:38:39,11.64
07:41:24,11.56
07:44:06,11.69
07:46:48,11.91
07:49:31,12.22
07:52:14,12.53
07:54:57,12.68
07:57:39,12.85
08:00:22,13.01
08:03:05,13.24
08:05:48,13.25
08:08:31,13.34
08:11:16,13.50
08:13:58,13.60
08:16:41,13.80
08:19:23,13.94
08:22:08,14.20
08:24:50,14.30
08:27:32,14.35
08:30:15,14.25
08:32:57,14.50
08:35:39,14.59
08:38:21,14.60
08:41:06,14.90
08:43:48,15.15
08:46:31,15.15
08:49:13,15.15
08:51:56,15.25
08:54:38,15.35
08:57:20,15.44
09:00:03,15.68
09:02:45,15.79
09:05:28,15.74
09:08:10,15.95
09:10:54,15.95
09:13:36,15.97
09:16:18,15.99
09:19:00,16.13
09:21:45,16.44
09:24:27,16.52
09:27:09,16.56
09:29:52,16.71
09:32:34,16.73
09:35:16,16.89
09:37:58,17.10
09:40:40,17.00
09:43:22,17.11
09:46:04,17.23
09:48:46,17.24
09:51:30,17.34
09:54:12,17.27
09:56:54,17.21
09:59:37,17.44
10:02:19,17.63
10:05:02,17.68
10:07:44,17.71
10:10:27,17.59
10:13:09,17.57
10:15:52,17.73
10:18:34,18.01
10:21:17,17.93
10:23:59,17.93
10:26:41,17.93
10:29:23,17.74
10:32:06,17.90
10:34:49,17.99
10:37:31,18.25
10:40:15,18.39
10:42:57,18.35
10:45:39,18.48
10:48:21,18.43
10:51:05,18.76
10:53:47,18.90
10:56:29,18.43
10:59:11,18.69
11:01:55,18.79
11:04:37,18.76
11:07:19,18.84
11:10:02,19.04
11:12:44,18.98
11:15:26,18.94
11:18:08,18.94
11:20:52,19.32
11:23:34,19.60
11:26:16,19.60
11:28:58,19.23
11:31:44,19.35
11:34:26,19.31
11:37:08,19.36
11:39:52,19.69
11:42:34,19.65
11:45:16,19.52
11:47:58,19.46
11:50:42,19.79
11:53:24,19.70
11:56:06,19.68
11:58:48,19.86
12:01:33,19.80
12:04:15,19.69
12:06:57,19.99
12:09:40,19.84
12:12:23,19.70
12:15:05,20.26
12:17:47,19.96
12:20:30,19.77
12:23:12,19.61
12:25:54,19.94
12:28:36,20.01
12:31:19,20.16
12:34:01,20.26
12:36:43,20.23
12:39:25,20.09
12:42:09,20.23
12:44:51,20.51
12:47:33,20.54
12:50:16,20.25
12:52:58,20.41
12:55:40,20.44
12:58:23,20.35
13:01:09,20.45
13:03:51,20.48
13:06:33,20.55
13:09:15,20.48
13:11:58,20.68
13:14:40,20.71
13:17:22,20.99
13:20:06,20.81
13:22:48,20.84
13:25:30,20.70
13:28:12,20.96
13:30:56,21.23
13:33:38,21.21
13:36:20,21.32
13:39:02,21.34
13:41:46,21.40
13:44:28,21.35
13:47:10,21.40
13:49:53,21.43
13:52:35,21.65
13:55:17,21.60
13:58:01,21.39
14:00:44,21.56
14:03:26,21.73
14:06:09,21.66
14:08:51,21.89
14:11:35,21.89
14:14:17,21.91
14:16:59,21.95
14:19:42,21.84
14:22:24,21.73
14:25:06,21.59
14:27:48,21.64
14:30:32,21.79
14:33:14,21.95
14:35:57,21.88
14:38:39,21.57
14:41:22,21.94
14:44:04,21.91
14:46:47,22.24
14:49:32,22.23
14:52:14,22.00
14:54:57,22.16
14:57:39,22.23
15:00:23,22.27
15:03:05,22.02
15:05:47,22.29
15:08:29,22.21
15:11:12,22.27
15:13:54,22.44
15:16:36,22.52
15:19:18,22.60
15:22:01,22.50
15:24:44,22.43
15:27:26,22.38
15:30:09,22.31
15:32:51,22.44
15:35:34,22.85
15:38:16,22.60
15:40:59,22.14
15:43:41,21.93
15:46:24,21.93
15:49:06,21.86
15:51:49,21.96
15:54:31,22.13
15:57:14,22.20
15:59:57,22.24
16:02:39,22.01
16:05:21,22.18
16:08:03,22.19
16:10:47,22.16
16:13:29,22.20
16:16:11,22.34
16:18:53,22.18
16:21:37,22.10
16:24:19,21.95
16:27:01,22.11
16:29:45,22.13
16:32:28,22.16
16:35:10,21.98
16:37:52,21.98
16:40:36,21.84
16:43:18,21.77
16:46:00,22.01
16:48:43,22.21
16:51:26,22.15
16:54:08,21.96
16:56:50,21.76
16:59:32,21.88
17:02:15,21.81
17:04:57,22.02
17:07:39,21.73
17:10:22,21.84
17:13:04,21.68
17:15:47,21.79
17:18:29,21.86
17:21:12,21.76
17:23:54,21.60
17:26:36,21.69
17:29:18,21.64
17:32:01,21.68
17:34:44,21.73
17:37:26,21.48
17:40:09,21.52
17:42:51,21.50
17:45:34,21.36
17:48:16,21.31
17:50:59,21.30
17:53:41,21.40
17:56:23,21.31
17:59:05,21.16
18:01:48,21.14
18:04:31,21.09
18:07:13,21.04
18:09:56,21.05
18:12:38,21.11
18:15:21,21.11
18:18:03,21.04
18:20:46,20.95
18:23:29,20.84
18:26:11,20.88
18:28:53,20.73
18:31:36,20.77
18:34:18,20.69
18:37:00,20.51
18:39:44,20.44
18:42:26,20.43
18:45:08,20.34
18:47:51,20.24
18:50:35,20.25
18:53:17,20.29
18:56:00,20.19
18:58:42,20.18
19:01:26,20.00
19:04:09,20.00
19:06:51,19.86
19:09:34,19.93
19:12:17,19.85
19:14:59,19.68
19:17:41,19.59
19:20:24,19.56
19:23:06,19.60
19:25:49,19.48
19:28:31,19.35
19:31:14,19.27
19:33:56,19.23
19:36:38,19.20
19:39:20,19.09
19:42:03,19.07
19:44:46,18.99
19:47:28,18.89
19:50:11,18.85
19:52:53,18.74
19:55:35,18.59
19:58:17,18.64
20:01:00,18.54
20:03:42,18.34
20:06:25,18.20
20:09:07,18.14
20:11:50,18.05
20:14:32,18.09
20:17:14,17.95
20:19:58,17.88
20:22:40,17.70
20:25:22,17.55
20:28:05,17.35
20:30:48,17.27
20:33:30,17.25
20:36:12,16.84
20:38:54,16.52
20:41:39,16.07
20:44:21,15.81
20:47:03,15.30
20:49:46,15.10
20:52:29,14.95
20:55:12,14.84
20:57:54,14.82
21:00:37,14.86
21:03:19,14.81
21:06:01,14.60
21:08:43,14.51
21:11:27,14.35
21:14:09,14.26
21:16:51,14.04
21:19:34,14.09
21:22:16,13.89
21:24:58,13.81
21:27:40,13.70
21:30:23,13.65
21:33:05,13.41
21:35:48,13.36
21:38:30,13.21
21:41:13,13.04
21:43:55,12.93
21:46:38,12.84
21:49:20,12.79
21:52:04,12.65
21:54:46,12.68
21:57:28,12.78
22:00:10,12.56
22:02:52,12.43
22:05:35,12.29
22:08:17,12.11
22:11:00,11.90
22:13:42,12.21
22:16:24,12.06
22:19:06,12.14
22:21:50,12.40
22:24:32,12.05
22:27:14,11.85
22:30:00,11.84
22:32:42,11.65
22:35:24,11.59
22:38:06,11.65
22:40:50,12.03
22:43:32,12.30
22:46:14,11.95
22:48:56,11.78
22:51:40,11.97
22:54:23,12.26
22:57:05,12.22
22:59:48,12.10
23:02:30,12.10
23:05:12,11.65
23:07:54,11.38
23:10:38,11.05
23:13:20,11.00
23:16:02,10.84
23:18:44,11.15
23:21:28,10.99
23:24:10,10.84
23:26:53,10.76
23:29:35,10.65
23:32:18,10.60
23:35:00,10.86
23:37:42,10.97
23:40:25,11.00
23:43:07,11.05
23:45:49,11.01
23:48:31,10.71
23:51:14,10.43
23:53:57,10.30
23:56:39,10.35
23:59:21,10.34