00:00:41,9.65
00:03:24,9.65
00:06:06,9.69
00:08:48,9.88
00:11:31,9.34
00:14:13,9.56
00:16:55,9.30
00:19:39,9.40
00:22:22,9.72
00:25:04,9.44
00:27:46,9.00
00:30:30,9.14
00:33:12,8.86
00:35:54,8.85
00:38:36,8.97
00:41:19,8.97
00:44:02,8.90
00:46:44,8.66
00:49:26,8.66
00:52:09,8.76
00:54:52,8.76
00:57:34,8.70
01:00:18,8.64
01:03:00,8.64
01:05:43,8.56
01:08:25,8.56
01:11:08,8.53
01:13:50,8.34
01:16:33,8.20
01:19:15,8.25
01:21:58,8.20
01:24:41,8.15
01:27:23,8.28
01:30:06,8.00
01:32:49,7.86
01:35:31,7.90
01:38:13,7.95
01:40:57,7.99
01:43:40,7.75
01:46:22,7.76
01:49:04,7.79
01:51:48,7.89
01:54:31,7.64
01:57:13,7.34
01:59:56,7.31
02:02:38,7.30
02:05:20,7.45
02:08:03,7.65
02:10:45,7.45
02:13:28,7.30
02:16:10,7.29
02:18:52,7.19
02:21:35,7.15
02:24:18,7.16
02:27:00,7.13
02:29:43,7.03
02:32:25,7.06
02:35:08,7.10
02:37:50,6.99
02:40:33,7.01
02:43:15,7.01
02:45:57,6.83
02:48:39,6.88
02:51:22,6.53
02:54:05,6.38
02:56:47,6.36
02:59:30,6.42
03:02:13,6.45
03:04:56,6.54
03:07:38,6.60
03:10:23,6.49
03:13:06,6.50
03:15:48,6.54
03:18:30,6.49
03:21:15,6.42
03:23:57,6.50
03:26:39,6.39
03:29:21,6.36
03:32:05,6.28
03:34:48,6.30
03:37:29,6.20
03:40:13,6.10
03:42:55,5.88
03:45:37,5.72
03:48:20,5.70
03:51:03,5.81
03:53:46,5.89
03:56:28,5.78
03:59:10,5.86
04:01:53,5.74
04:04:35,5.75
04:07:18,5.67
04:10:02,5.65
04:12:44,5.90
04:15:27,6.00
04:18:09,5.96
04:20:52,5.88
04:23:35,5.86
04:26:18,5.83
04:29:00,5.75
04:31:43,5.49
04:34:26,5.33
04:37:08,5.30
04:39:51,5.29
04:42:33,5.21
04:45:15,5.09
04:47:57,5.28
04:50:41,5.33
04:53:23,5.42
04:56:05,5.63
04:58:47,5.53
05:01:29,5.56
05:04:12,5.58
05:06:54,5.63
05:09:37,5.47
05:12:20,5.56
05:15:02,5.74
05:17:44,5.84
05:20:28,5.75
05:23:11,5.81
05:25:53,5.97
05:28:35,6.20
05:31:18,6.22
05:34:00,6.42
05:36:42,6.53
05:39:25,6.55
05:42:09,6.63
05:44:51,6.74
05:47:33,6.80
05:50:16,6.88
05:52:58,6.92
05:55:40,7.04
05:58:22,7.14
06:01:06,7.21
06:03:48,7.26
06:06:31,7.36
06:09:12,7.42
06:11:55,7.61
06:14:37,7.69
06:17:20,7.78
06:20:03,7.95
06:22:45,8.07
06:25:27,8.18
06:28:09,8.22
06:30:53,8.32
06:33:35,8.49
06:36:18,8.57
06:39:00,8.70
06:41:46,8.85
06:44:29,8.90
06:47:11,9.00
06:49:54,9.18
06:52:37,9.24
06:55:19,9.35
06:58:02,9.43
07:00:46,9.45
07:03:28,9.63
07:06:10,9.85
07:08:52,9.93
07:11:36,10.05
07:14:18,10.25
07:17:00,10.41
07:19:43,10.45
07:22:25,10.54
07:25:08,10.71
07:27:50,10.68
07:30:33,10.74
07:33:15,10.97
07:35:57,10.97
07:38:39,11.30
07:41:23,11.26
07:44:06,11.35
07:46:48,11.59
07:49:30,11.89
07:52:14,12.18
07:54:57,12.32
07:57:39,12.51
08:00:22,12.66
08:03:05,12.88
08:05:48,12.93
08:08:31,13.01
08:11:16,13.15
08:13:58,13.24
08:16:41,13.45
08:19:23,13.60
08:22:07,13.82
08:24:50,13.95
08:27:32,14.03
08:30:15,13.90
08:32:57,14.16
08:35:39,14.24
08:38:21,14.26
08:41:06,14.55
08:43:48,14.70
08:46:31,14.71
08:49:13,14.74
08:51:55,14.86
08:54:38,14.96
08:57:20,15.09
09:00:03,15.28
09:02:45,15.40
09:05:28,15.39
09:08:10,15.56
09:10:53,15.57
09:13:36,15.61
09:16:18,15.63
09:19:00,15.75
09:21:44,16.06
09:24:27,16.13
09:27:09,16.15
09:29:51,16.29
09:32:34,16.31
09:35:16,16.50
09:37:58,16.70
09:40:40,16.61
09:43:22,16.71
09:46:04,16.84
09:48:46,16.85
09:51:30,16.94
09:54:12,16.90
09:56:54,16.85
09:59:36,17.05
10:02:19,17.23
10:05:01,17.26
10:07:44,17.32
10:10:27,17.19
10:13:09,17.16
10:15:51,17.34
10:18:34,17.59
10:21:17,17.55
10:23:59,17.51
10:26:41,17.52
10:29:23,17.35
10:32:06,17.49
10:34:49,17.56
10:37:31,17.81
10:40:15,17.95
10:42:57,17.93
10:45:39,18.04
10:48:21,18.00
10:51:05,18.30
10:53:47,18.44
10:56:29,18.04
10:59:11,18.24
11:01:54,18.36
11:04:37,18.34
11:07:19,18.40
11:10:02,18.56
11:12:44,18.52
11:15:26,18.50
11:18:08,18.50
11:20:52,18.85
11:23:34,19.11
11:26:16,19.13
11:28:58,18.84
11:31:44,18.85
11:34:26,18.86
11:37:08,18.88
11:39:52,19.21
11:42:34,19.21
11:45:16,19.09
11:47:58,19.00
11:50:42,19.30
11:53:24,19.23
11:56:06,19.21
11:58:48,19.34
12:01:32,19.32
12:04:15,19.21
12:06:57,19.46
12:09:40,19.39
12:12:22,19.20
12:15:05,19.74
12:17:47,19.51
12:20:30,19.31
12:23:12,19.16
12:25:54,19.44
12:28:36,19.50
12:31:19,19.66
12:34:01,19.77
12:36:43,19.75
12:39:25,19.63
12:42:08,19.71
12:44:51,19.96
12:47:33,20.01
12:50:16,19.76
12:52:58,19.94
12:55:40,19.98
12:58:23,19.85
13:01:08,19.96
13:03:51,19.99
13:06:33,20.04
13:09:15,19.99
13:11:58,20.16
13:14:40,20.18
13:17:22,20.41
13:20:05,20.34
13:22:48,20.36
13:25:30,20.20
13:28:12,20.43
13:30:56,20.69
13:33:38,20.68
13:36:20,20.76
13:39:02,20.79
13:41:45,20.86
13:44:28,20.84
13:47:10,20.86
13:49:53,20.88
13:52:35,21.10
13:55:17,21.06
13:58:01,20.89
14:00:44,20.99
14:03:26,21.15
14:06:08,21.07
14:08:51,21.29
14:11:34,21.30
14:14:17,21.31
14:16:59,21.40
14:19:41,21.27
14:22:24,21.16
14:25:06,21.06
14:27:48,21.11
14:30:32,21.24
14:33:14,21.38
14:35:57,21.32
14:38:39,21.06
14:41:22,21.35
14:44:04,21.36
14:46:46,21.64
14:49:32,21.65
14:52:14,21.44
14:54:57,21.59
14:57:39,21.65
15:00:22,21.73
15:03:05,21.46
15:05:47,21.71
15:08:29,21.64
15:11:11,21.68
15:13:54,21.81
15:16:36,21.88
15:19:18,21.95
15:22:01,21.90
15:24:44,21.81
15:27:26,21.80
15:30:09,21.76
15:32:51,21.84
15:35:34,22.23
15:38:16,22.00
15:40:59,21.63
15:43:41,21.39
15:46:24,21.39
15:49:06,21.29
15:51:49,21.40
15:54:31,21.54
15:57:13,21.63
15:59:57,21.65
16:02:39,21.43
16:05:21,21.59
16:08:03,21.59
16:10:46,21.56
16:13:29,21.65
16:16:11,21.75
16:18:53,21.61
16:21:36,21.52
16:24:19,21.41
16:27:00,21.55
16:29:44,21.57
16:32:28,21.61
16:35:10,21.43
16:37:52,21.44
16:40:36,21.30
16:43:18,21.21
16:46:00,21.43
16:48:43,21.66
16:51:26,21.59
16:54:08,21.41
16:56:50,21.24
16:59:32,21.32
17:02:14,21.25
17:04:57,21.44
17:07:39,21.19
17:10:21,21.29
17:13:04,21.14
17:15:46,21.26
17:18:29,21.30
17:21:12,21.23
17:23:54,21.09
17:26:36,21.13
17:29:18,21.09
17:32:01,21.13
17:34:44,21.16
17:37:26,20.93
17:40:08,20.98
17:42:51,21.00
17:45:34,20.82
17:48:16,20.77
17:50:59,20.75
17:53:41,20.85
17:56:23,20.77
17:59:05,20.66
18:01:48,20.64
18:04:31,20.59
18:07:12,20.51
18:09:56,20.52
18:12:38,20.55
18:15:21,20.57
18:18:03,20.52
18:20:46,20.44
18:23:29,20.34
18:26:10,20.38
18:28:53,20.25
18:31:36,20.26
18:34:18,20.18
18:37:00,20.00
18:39:43,19.96
18:42:26,19.94
18:45:08,19.85
18:47:50,19.70
18:50:35,19.74
18:53:17,19.77
18:55:59,19.68
18:58:42,19.68
19:01:26,19.51
19:04:08,19.50
19:06:50,19.36
19:09:34,19.39
19:12:17,19.35
19:14:59,19.23
19:17:41,19.16
19:20:24,19.13
19:23:06,19.11
19:25:48,19.04
19:28:31,18.91
19:31:13,18.82
19:33:56,18.77
19:36:38,18.73
19:39:20,18.65
19:42:03,18.64
19:44:46,18.55
19:47:28,18.45
19:50:10,18.39
19:52:53,18.34
19:55:35,18.19
19:58:17,18.24
20:01:00,18.11
20:03:42,17.94
20:06:25,17.81
20:09:07,17.75
20:11:49,17.66
20:14:32,17.65
20:17:14,17.56
20:19:58,17.49
20:22:40,17.31
20:25:22,17.18
20:28:05,16.99
20:30:47,16.90
20:33:30,16.89
20:36:12,16.45
20:38:54,16.15
20:41:38,15.76
20:44:21,15.49
20:47:03,15.01
20:49:45,14.74
20:52:28,14.64
20:55:12,14.59
20:57:54,14.55
21:00:37,14.57
21:03:19,14.54
21:06:01,14.32
21:08:43,14.21
21:11:26,14.06
21:14:09,13.97
21:16:51,13.75
21:19:33,13.78
21:22:16,13.60
21:24:58,13.51
21:27:40,13.41
21:30:23,13.38
21:33:05,13.15
21:35:47,13.07
21:38:30,12.96
21:41:13,12.76
21:43:55,12.68
21:46:37,12.54
21:49:20,12.47
21:52:03,12.39
21:54:46,12.35
21:57:28,12.41
22:00:10,12.29
22:02:52,12.10
22:05:34,11.97
22:08:17,11.84
22:11:00,11.65
22:13:42,11.96
22:16:24,11.80
22:19:06,11.85
22:21:50,12.14
22:24:32,11.81
22:27:14,11.55
22:30:00,11.59
22:32:42,11.40
22:35:24,11.30
22:38:06,11.36
22:40:50,11.70
22:43:32,11.99
22:46:14,11.70
22:48:56,11.51
22:51:40,11.68
22:54:23,11.94
22:57:05,11.96
22:59:48,11.81
23:02:30,11.86
23:05:12,11.44
23:07:54,11.13
23:10:38,10.80
23:13:20,10.75
23:16:02,10.56
23:18:44,10.82
23:21:28,10.71
23:24:10,10.59
23:26:52,10.51
23:29:35,10.40
23:32:17,10.31
23:35:00,10.55
23:37:42,10.68
23:40:25,10.71
23:43:07,10.80
23:45:49,10.74
23:48:31,10.47
23:51:14,10.16
23:53:57,10.03
23:56:39,10.07
23:59:21,10.03