00:01:59,10.31
00:04:41,9.78
00:07:23,9.60
00:10:06,9.68
00:12:48,9.44
00:15:30,9.30
00:18:12,9.31
00:20:55,9.34
00:23:37,9.32
00:26:19,9.39
00:29:02,9.32
00:31:46,9.29
00:34:28,9.39
00:37:10,9.13
00:39:55,9.14
00:42:37,8.93
00:45:19,8.85
00:48:01,8.86
00:50:45,8.78
00:53:28,8.78
00:56:10,8.80
00:58:52,8.70
01:01:36,8.59
01:04:18,8.66
01:07:00,8.69
01:09:42,8.64
01:12:25,8.61
01:15:07,8.53
01:17:49,8.40
01:20:34,8.29
01:23:16,8.29
01:25:58,8.38
01:28:40,8.28
01:31:23,8.07
01:34:05,8.05
01:36:47,8.07
01:39:29,8.01
01:42:13,7.95
01:44:55,7.86
01:47:36,7.71
01:50:19,7.59
01:53:01,7.46
01:55:44,7.45
01:58:26,7.41
02:01:09,7.38
02:03:52,7.31
02:06:34,7.34
02:09:16,7.33
02:12:01,7.30
02:14:43,7.22
02:17:25,7.19
02:20:08,7.15
02:22:51,7.06
02:25:32,6.89
02:28:15,6.94
02:30:58,7.20
02:33:40,6.95
02:36:22,6.94
02:39:05,6.76
02:41:48,6.79
02:44:30,7.00
02:47:12,6.66
02:49:56,6.54
02:52:38,6.34
02:55:21,6.26
02:58:03,6.39
03:00:47,6.30
03:03:29,6.21
03:06:11,6.11
03:08:53,6.14
03:11:37,6.13
03:14:19,6.01
03:17:01,5.97
03:19:43,5.95
03:22:26,5.94
03:25:09,5.88
03:27:51,5.72
03:30:35,5.70
03:33:17,5.66
03:35:59,5.78
03:38:41,5.83
03:41:26,5.74
03:44:09,5.66
03:46:51,5.61
03:49:33,5.45
03:52:17,5.55
03:54:59,5.71
03:57:41,5.54
04:00:25,5.41
04:03:07,5.46
04:05:49,5.39
04:08:31,5.31
04:11:15,5.21
04:13:57,5.14
04:16:39,5.13
04:19:21,5.20
04:22:05,5.28
04:24:47,5.25
04:27:29,5.20
04:30:12,5.25
04:32:54,5.22
04:35:37,5.31
04:38:19,5.20
04:41:03,5.13
04:43:45,5.21
04:46:27,5.26
04:49:09,5.21
04:51:53,5.16
04:54:35,5.11
04:57:17,5.17
05:00:01,5.13
05:02:43,5.17
05:05:25,5.21
05:08:07,5.25
05:10:54,5.24
05:13:36,5.25
05:16:18,5.20
05:19:01,5.17
05:21:45,5.22
05:24:27,5.33
05:27:09,5.54
05:29:52,5.66
05:32:35,5.80
05:35:17,5.92
05:37:59,6.01
05:40:43,6.11
05:43:25,6.13
05:46:07,6.33
05:48:49,6.36
05:51:33,6.25
05:54:15,6.35
05:56:57,6.63
05:59:39,6.63
06:02:22,6.53
06:05:04,6.58
06:07:46,6.76
06:10:32,6.97
06:13:14,7.19
06:15:56,7.20
06:18:39,7.29
06:21:24,7.35
06:24:06,7.38
06:26:48,7.44
06:29:30,7.47
06:32:14,7.64
06:34:56,7.69
06:37:38,7.96
06:40:22,8.16
06:43:04,8.32
06:45:46,8.45
06:48:28,8.65
06:51:12,8.71
06:53:54,8.84
06:56:36,9.11
06:59:18,9.21
07:02:01,9.39
07:04:44,9.57
07:07:26,9.79
07:10:09,9.88
07:12:51,10.14
07:15:33,10.22
07:18:16,10.28
07:20:59,10.34
07:23:41,10.49
07:26:24,10.57
07:29:06,10.70
07:31:50,10.81
07:34:32,10.93
07:37:14,11.13
07:39:57,11.22
07:42:40,11.34
07:45:22,11.50
07:48:04,11.71
07:50:47,11.78
07:53:29,11.97
07:56:11,12.09
07:58:53,12.10
08:01:36,12.28
08:04:18,12.34
08:07:01,12.38
08:09:46,12.59
08:12:29,12.66
08:15:11,12.70
08:17:53,12.89
08:20:37,13.01
08:23:19,13.19
08:26:01,13.22
08:28:43,13.41
08:31:26,13.60
08:34:08,13.79
08:36:51,13.82
08:39:33,13.79
08:42:16,14.01
08:44:58,14.04
08:47:40,14.16
08:50:23,14.26
08:53:06,14.21
08:55:48,14.47
08:58:30,14.65
09:01:13,14.84
09:03:55,15.01
09:06:37,14.97
09:09:19,15.09
09:12:03,15.22
09:14:45,15.47
09:17:27,15.74
09:20:10,15.56
09:22:52,15.70
09:25:35,16.05
09:28:18,16.20
09:31:01,16.11
09:33:43,16.30
09:36:25,16.19
09:39:07,16.31
09:41:52,16.57
09:44:34,16.79
09:47:16,16.60
09:50:00,16.89
09:52:42,16.90
09:55:24,16.96
09:58:06,17.11
10:00:52,17.19
10:03:34,17.02
10:06:16,17.11
10:08:58,17.34
10:11:42,17.24
10:14:24,17.32
10:17:06,17.44
10:19:49,17.43
10:22:32,17.56
10:25:14,17.91
10:27:57,17.69
10:30:40,17.63
10:33:22,17.68
10:36:04,18.19
10:38:46,18.06
10:41:30,17.93
10:44:12,17.64
10:46:54,18.02
10:49:36,18.14
10:52:20,18.04
10:55:03,18.16
10:57:46,18.32
11:00:29,18.68
11:03:11,18.52
11:05:53,18.50
11:08:35,18.40
11:11:20,18.52
11:14:02,18.34
11:16:44,18.36
11:19:26,18.40
11:22:10,18.94
11:24:53,18.76
11:27:35,18.81
11:30:18,19.01
11:33:00,19.27
11:35:42,19.23
11:38:24,18.71
11:41:08,19.10
11:43:50,19.45
11:46:32,19.61
11:49:14,19.63
11:51:58,19.52
11:54:40,19.59
11:57:22,19.48
12:00:05,19.70
12:02:47,19.91
12:05:29,19.43
12:08:11,19.52
12:10:54,19.55
12:13:36,20.10
12:16:18,19.80
12:19:00,19.63
12:21:44,19.85
12:24:27,20.01
12:27:09,20.21
12:29:53,19.95
12:32:36,19.88
12:35:18,19.68
12:38:00,20.20
12:40:44,20.14
12:43:26,20.30
12:46:07,20.23
12:48:49,20.11
12:51:34,20.20
12:54:16,20.16
12:56:59,20.10
12:59:43,20.23
13:02:26,20.77
13:05:08,20.85
13:07:50,20.80
13:10:33,20.43
13:13:15,20.18
13:15:57,20.41
13:18:39,20.57
13:21:22,20.86
13:24:04,20.79
13:26:46,20.84
13:29:28,21.06
13:32:12,20.75
13:34:54,20.91
13:37:36,21.27
13:40:20,21.09
13:43:03,20.25
13:45:45,20.44
13:48:27,20.93
13:51:11,20.80
13:53:53,20.31
13:56:35,20.18
13:59:17,20.38
14:02:00,21.24
14:04:43,21.75
14:07:25,21.52
14:10:08,21.79
14:12:50,21.56
14:15:32,21.24
14:18:14,21.15
14:20:58,21.18
14:23:40,21.59
14:26:22,21.64
14:29:04,21.66
14:31:47,21.90
14:34:29,21.85
14:37:12,22.05
14:39:56,21.96
14:42:38,21.86
14:45:20,21.41
14:48:02,21.51
14:50:47,21.38
14:53:29,21.45
14:56:11,21.46
14:58:53,21.16
15:01:37,21.04
15:04:19,21.15
15:07:02,20.85
15:09:44,21.26
15:12:26,21.60
15:15:08,21.81
15:17:50,21.44
15:20:34,21.24
15:23:16,21.68
15:25:58,21.64
15:28:40,21.31
15:31:23,21.64
15:34:06,21.77
15:36:48,21.66
15:39:29,21.75
15:42:13,21.66
15:44:55,21.74
15:47:37,21.63
15:50:21,21.91
15:53:03,21.61
15:55:45,21.55
15:58:27,21.68
16:01:11,21.68
16:03:54,21.80
16:06:36,21.26
16:09:18,21.25
16:12:02,21.21
16:14:45,21.01
16:17:27,21.45
16:20:10,21.45
16:22:52,21.25
16:25:35,21.32
16:28:17,20.98
16:31:00,21.11
16:33:42,21.06
16:36:24,21.02
16:39:06,21.26
16:41:51,21.11
16:44:33,21.07
16:47:15,21.06
16:49:58,20.63
16:52:40,20.99
16:55:22,20.94
16:58:04,20.86
17:00:47,20.93
17:03:29,20.88
17:06:11,21.00
17:08:53,20.96
17:11:37,21.11
17:14:19,20.96
17:17:01,21.07
17:19:43,21.19
17:22:26,21.15
17:25:09,21.05
17:27:51,21.14
17:30:35,20.95
17:33:17,20.95
17:35:58,21.00
17:38:41,20.99
17:41:23,20.96
17:44:05,20.80
17:46:47,20.88
17:49:29,20.79
17:52:13,20.66
17:54:55,20.64
17:57:37,20.63
18:00:20,20.60
18:03:02,20.64
18:05:44,20.57
18:08:26,20.60
18:11:09,20.60
18:13:51,20.50
18:16:35,20.35
18:19:17,20.32
18:22:00,20.35
18:24:42,20.35
18:27:24,20.18
18:30:08,20.20
18:32:50,20.18
18:35:32,20.21
18:38:14,20.10
18:40:58,19.95
18:43:40,19.85
18:46:23,19.94
18:49:05,19.90
18:51:49,19.76
18:54:31,19.69
18:57:13,19.68
18:59:56,19.61
19:02:38,19.63
19:05:21,19.49
19:08:03,19.39
19:10:46,19.43
19:13:28,19.32
19:16:11,19.16
19:18:53,19.19
19:21:37,19.15
19:24:19,19.10
19:27:01,18.96
19:29:44,18.94
19:32:27,18.84
19:35:09,18.80
19:37:51,18.79
19:40:34,18.75
19:43:17,18.65
19:45:59,18.60
19:48:41,18.55
19:51:24,18.52
19:54:06,18.41
19:56:48,18.34
19:59:30,18.25
20:02:14,18.10
20:04:56,18.02
20:07:38,18.01
20:10:22,17.95
20:13:04,17.86
20:15:46,17.82
20:18:28,17.65
20:21:12,17.57
20:23:54,17.44
20:26:36,17.36
20:29:18,17.21
20:32:02,17.19
20:34:44,17.02
20:37:26,16.82
20:40:11,16.89
20:42:53,16.80
20:45:36,16.69
20:48:18,16.48
20:51:02,16.48
20:53:44,16.39
20:56:26,16.29
20:59:08,16.20
21:01:51,16.13
21:04:34,16.05
21:07:16,16.06
21:09:59,15.86
21:12:41,15.70
21:15:23,15.59
21:18:05,15.49
21:20:48,15.47
21:23:30,15.35
21:26:12,15.28
21:28:54,15.21
21:31:38,15.19
21:34:20,15.05
21:37:03,14.89
21:39:46,14.90
21:42:29,14.85
21:45:11,14.80
21:47:53,14.74
21:50:37,14.81
21:53:19,14.74
21:56:01,14.64
21:58:43,14.57
22:01:27,14.55
22:04:10,14.50
22:06:52,14.43
22:09:34,14.25
22:12:18,14.07
22:15:00,13.86
22:17:42,13.55
22:20:26,13.22
22:23:08,12.86
22:25:50,12.74
22:28:32,12.68
22:31:16,12.46
22:33:58,12.24
22:36:41,12.26
22:39:23,12.18
22:42:06,12.14
22:44:49,12.00
22:47:31,11.93
22:50:14,11.78
22:52:56,11.69
22:55:38,11.46
22:58:20,11.36
23:01:03,11.36
23:03:45,11.35
23:06:27,11.28
23:09:09,11.18
23:11:53,11.07
23:14:36,11.06
23:17:18,11.00
23:20:02,10.93
23:22:44,10.93
23:25:26,10.91
23:28:09,10.64
23:30:52,10.71
23:33:34,10.80
23:36:17,10.65
23:38:59,10.39
23:41:43,10.07
23:44:25,10.14
23:47:07,10.45
23:49:50,10.32
23:52:33,10.22
23:55:15,10.09
23:57:57,9.93