00:00:14,7.94
00:02:58,7.81
00:05:40,7.79
00:08:23,7.76
00:11:05,7.72
00:13:47,7.69
00:16:29,7.55
00:19:12,7.49
00:21:53,7.46
00:24:35,7.39
00:27:18,7.39
00:30:00,7.36
00:32:42,7.34
00:35:24,7.33
00:38:07,7.34
00:40:49,7.31
00:43:31,7.33
00:46:13,7.30
00:48:55,7.31
00:51:37,7.30
00:54:21,7.31
00:57:03,7.28
00:59:45,7.24
01:02:27,7.19
01:05:09,7.19
01:07:52,7.14
01:10:34,7.15
01:13:16,7.17
01:15:59,7.13
01:18:41,7.11
01:21:23,7.05
01:24:05,6.76
01:26:47,6.79
01:29:29,6.90
01:32:11,6.91
01:34:53,6.86
01:37:35,6.76
01:40:18,6.69
01:43:00,6.51
01:45:42,6.25
01:48:24,6.25
01:51:06,6.20
01:53:48,6.11
01:56:31,6.00
01:59:13,6.10
02:01:55,5.95
02:04:37,5.89
02:07:20,5.66
02:10:02,5.74
02:12:44,5.51
02:15:26,5.50
02:18:08,5.54
02:20:50,5.54
02:23:32,5.53
02:26:15,5.60
02:28:57,5.55
02:31:39,5.46
02:34:21,5.33
02:37:03,5.30
02:39:46,5.25
02:42:28,5.31
02:45:09,5.34
02:47:52,5.36
02:50:34,5.44
02:53:16,5.39
02:55:58,5.30
02:58:40,5.21
03:01:22,5.09
03:04:05,4.97
03:06:47,4.96
03:09:29,4.94
03:12:11,4.79
03:14:53,4.71
03:17:35,4.72
03:20:18,4.74
03:23:00,4.81
03:25:42,4.71
03:28:25,4.69
03:31:07,4.80
03:33:50,4.81
03:36:32,4.75
03:39:15,4.61
03:41:57,4.58
03:44:39,4.59
03:47:21,4.55
03:50:03,4.45
03:52:46,4.33
03:55:28,4.36
03:58:10,4.35
04:00:52,4.35
04:03:34,4.34
04:06:17,4.44
04:08:59,4.26
04:11:41,4.17
04:14:23,4.15
04:17:06,4.21
04:19:48,4.05
04:22:30,4.00
04:25:12,4.08
04:27:55,4.04
04:30:38,3.92
04:33:20,4.13
04:36:02,4.19
04:38:45,4.17
04:41:27,3.96
04:44:09,3.96
04:46:52,4.14
04:49:35,4.14
04:52:17,4.08
04:54:59,4.00
04:57:41,4.09
05:00:23,4.08
05:03:05,4.09
05:05:48,4.15
05:08:31,4.17
05:11:13,4.14
05:13:55,4.21
05:16:38,4.21
05:19:20,4.25
05:22:02,4.29
05:24:44,4.25
05:27:27,4.24
05:30:10,4.31
05:32:52,4.39
05:35:34,4.63
05:38:17,4.60
05:41:00,4.79
05:43:42,4.95
05:46:24,5.15
05:49:06,5.26
05:51:48,5.15
05:54:30,5.29
05:57:13,5.31
05:59:55,5.49
06:02:37,5.64
06:05:19,5.76
06:08:01,5.91
06:10:44,6.05
06:13:26,6.15
06:16:08,6.29
06:18:50,6.35
06:21:32,6.41
06:24:14,6.50
06:26:56,6.64
06:29:38,6.74
06:32:20,6.79
06:35:02,6.88
06:37:45,7.05
06:40:27,7.15
06:43:09,7.19
06:45:51,7.25
06:48:33,7.33
06:51:16,7.38
06:53:58,7.47
06:56:40,7.63
06:59:22,7.79
07:02:05,7.86
07:04:47,7.99
07:07:30,8.15
07:10:12,8.25
07:12:54,8.39
07:15:36,8.45
07:18:19,8.43
07:21:01,8.53
07:23:43,8.71
07:26:25,8.79
07:29:07,8.90
07:31:49,8.85
07:34:31,9.19
07:37:14,9.30
07:39:57,9.34
07:42:39,9.43
07:45:20,9.43
07:48:03,9.56
07:50:45,9.63
07:53:27,9.76
07:56:10,9.85
07:58:53,10.24
08:01:35,10.30
08:04:17,10.18
08:06:59,10.38
08:09:41,10.50
08:12:23,10.55
08:15:05,10.70
08:17:49,10.84
08:20:31,10.93
08:23:14,10.96
08:25:56,11.11
08:28:39,11.22
08:31:21,11.28
08:34:03,11.34
08:36:46,11.56
08:39:28,11.71
08:42:10,11.89
08:44:53,11.84
08:47:36,11.95
08:50:19,11.99
08:53:01,12.11
08:55:43,12.26
08:58:25,12.66
09:01:08,12.81
09:03:50,12.96
09:06:32,12.86
09:09:14,12.78
09:11:56,12.94
09:14:38,12.99
09:17:20,12.93
09:20:02,13.31
09:22:44,13.46
09:25:26,13.34
09:28:09,13.40
09:30:51,13.38
09:33:33,13.59
09:36:15,13.72
09:38:58,13.97
09:41:39,14.18
09:44:22,14.20
09:47:04,13.76
09:49:48,13.96
09:52:30,14.40
09:55:12,14.47
09:57:54,14.66
10:00:37,14.75
10:03:19,14.96
10:06:02,15.10
10:08:44,15.43
10:11:26,15.38
10:14:08,15.54
10:16:52,15.32
10:19:34,15.04
10:22:16,15.18
10:24:58,15.55
10:27:40,15.78
10:30:22,15.64
10:33:04,15.68
10:35:46,15.64
10:38:28,15.94
10:41:11,16.20
10:43:53,16.18
10:46:35,16.07
10:49:17,16.07
10:51:59,15.84
10:54:41,15.89
10:57:25,16.23
11:00:07,16.36
11:02:49,16.61
11:05:31,16.45
11:08:13,16.00
11:10:55,16.06
11:13:37,16.19
11:16:20,16.57
11:19:02,16.84
11:21:44,17.19
11:24:26,17.19
11:27:08,16.75
11:29:50,16.99
11:32:32,17.40
11:35:14,17.41
11:37:57,17.00
11:40:40,17.36
11:43:22,17.60
11:46:04,17.79
11:48:46,17.85
11:51:28,17.73
11:54:10,17.79
11:56:53,17.74
11:59:35,17.82
12:02:17,17.84
12:05:00,17.79
12:07:42,17.81
12:10:25,17.70
12:13:07,17.52
12:15:49,17.65
12:18:31,17.55
12:21:13,17.59
12:23:56,17.69
12:26:38,17.71
12:29:21,17.45
12:32:03,17.45
12:34:45,17.86
12:37:27,17.60
12:40:09,17.79
12:42:51,18.01
12:45:33,18.13
12:48:15,18.44
12:50:58,18.68
12:53:40,18.54
12:56:23,18.59
12:59:05,18.60
13:01:47,18.59
13:04:29,18.36
13:07:12,18.51
13:09:54,18.63
13:12:36,18.71
13:15:18,18.82
13:18:01,18.85
13:20:43,18.89
13:23:25,18.84
13:26:07,18.80
13:28:49,18.80
13:31:31,18.71
13:34:13,18.30
13:36:55,18.74
13:39:38,18.86
13:42:20,18.64
13:45:01,19.05
13:47:44,19.01
13:50:26,18.71
13:53:08,18.98
13:55:50,19.07
13:58:33,18.93
14:01:15,18.80
14:03:58,18.96
14:06:41,19.06
14:09:23,19.52
14:12:05,19.20
14:14:47,19.20
14:17:30,19.34
14:20:12,19.23
14:22:55,19.23
14:25:37,19.40
14:28:19,18.96
14:31:01,18.93
14:33:44,19.26
14:36:26,19.52
14:39:09,19.43
14:41:51,19.35
14:44:33,19.55
14:47:15,19.63
14:49:57,19.45
14:52:39,18.99
14:55:22,19.39
14:58:04,19.68
15:00:46,19.48
15:03:28,19.66
15:06:10,19.48
15:08:53,19.60
15:11:35,19.93
15:14:17,19.84
15:16:59,19.63
15:19:42,19.90
15:22:24,20.16
15:25:06,20.16
15:27:48,19.99
15:30:31,19.82
15:33:13,19.96
15:35:54,19.88
15:38:37,20.10
15:41:20,19.90
15:44:02,19.81
15:46:45,19.85
15:49:27,19.95
15:52:10,20.01
15:54:52,19.94
15:57:34,19.93
16:00:17,20.13
16:02:59,20.36
16:05:41,20.30
16:08:23,20.21
16:11:06,20.26
16:13:48,20.32
16:16:30,20.01
16:19:12,19.70
16:21:54,20.01
16:24:36,20.10
16:27:18,19.95
16:30:01,19.96
16:32:43,20.07
16:35:25,20.21
16:38:07,20.15
16:40:50,20.10
16:43:32,19.95
16:46:15,19.69
16:48:57,19.52
16:51:39,19.90
16:54:21,20.04
16:57:04,19.80
16:59:46,19.77
17:02:28,19.76
17:05:10,19.80
17:07:55,20.15
17:10:38,20.06
17:13:20,19.89
17:16:02,19.77
17:18:45,19.79
17:21:27,19.77
17:24:09,19.88
17:26:52,19.96
17:29:34,19.89
17:32:16,20.00
17:34:58,20.04
17:37:40,19.88
17:40:23,19.84
17:43:05,19.82
17:45:47,19.85
17:48:29,19.76
17:51:11,19.61
17:53:53,19.71
17:56:36,19.51
17:59:18,19.35
18:02:01,19.44
18:04:43,19.51
18:07:25,19.59
18:10:08,19.50
18:12:50,19.40
18:15:32,19.34
18:18:15,19.16
18:20:57,19.07
18:23:40,18.96
18:26:23,18.88
18:29:05,18.96
18:31:48,18.90
18:34:30,18.81
18:37:12,18.75
18:39:54,18.63
18:42:36,18.63
18:45:18,18.52
18:48:01,18.35
18:50:43,18.23
18:53:25,18.24
18:56:07,18.09
18:58:50,18.02
19:01:32,18.06
19:04:14,17.95
19:06:56,17.79
19:09:39,17.84
19:12:21,17.76
19:15:03,17.64
19:17:46,17.49
19:20:29,17.44
19:23:11,17.34
19:25:53,17.29
19:28:36,17.19
19:31:18,17.15
19:34:00,17.16
19:36:42,17.20
19:39:25,17.09
19:42:07,16.86
19:44:49,16.79
19:47:32,16.80
19:50:14,16.68
19:52:56,16.60
19:55:39,16.59
19:58:22,16.51
20:01:04,16.34
20:03:46,16.26
20:06:28,16.23
20:09:11,16.20
20:11:53,16.11
20:14:35,16.01
20:17:19,15.95
20:20:02,15.81
20:22:44,15.68
20:25:26,15.60
20:28:09,15.56
20:30:51,15.44
20:33:33,15.44
20:36:16,15.36
20:38:59,15.29
20:41:41,15.18
20:44:23,15.14
20:47:06,15.11
20:49:48,14.96
20:52:30,14.88
20:55:14,14.79
20:57:56,14.76
21:00:39,14.64
21:03:21,14.59
21:06:03,14.55
21:08:46,14.51
21:11:28,14.54
21:14:10,14.49
21:16:52,14.35
21:19:34,14.20
21:22:16,14.14
21:24:58,14.09
21:27:40,13.99
21:30:23,13.91
21:33:05,13.84
21:35:47,13.81
21:38:29,13.76
21:41:12,13.70
21:43:54,13.69
21:46:36,13.69
21:49:18,13.61
21:52:01,13.47
21:54:44,13.34
21:57:26,13.29
22:00:08,13.21
22:02:51,13.16
22:05:33,13.06
22:08:15,13.00
22:10:57,12.99
22:13:39,12.91
22:16:21,12.85
22:19:03,12.70
22:21:45,12.61
22:24:27,12.55
22:27:10,12.57
22:29:52,12.54
22:32:35,12.50
22:35:17,12.49
22:37:59,12.38
22:40:42,12.28
22:43:23,12.31
22:46:06,12.29
22:48:48,12.24
22:51:31,12.20
22:54:12,12.11
22:56:55,12.01
22:59:37,11.86
23:02:21,11.80
23:05:03,11.64
23:07:46,11.61
23:10:29,11.63
23:13:11,11.59
23:15:53,11.56
23:18:35,11.46
23:21:19,11.39
23:24:01,11.25
23:26:43,11.09
23:29:25,10.93
23:32:08,10.79
23:34:50,10.49
23:37:33,10.61
23:40:16,10.68
23:42:59,10.63
23:45:41,10.38
23:48:23,10.22
23:51:07,10.07
23:53:50,10.07
23:56:32,10.15
23:59:14,10.15