00:01:18,7.25
00:04:09,7.25
00:07:03,7.22
00:09:53,7.24
00:12:43,7.20
00:15:34,7.21
00:18:27,7.24
00:21:16,7.22
00:24:05,7.19
00:26:57,7.19
00:29:46,7.15
00:32:36,7.17
00:35:26,7.17
00:38:18,7.16
00:41:08,7.19
00:43:59,7.15
00:46:51,7.13
00:49:44,7.15
00:52:35,7.15
00:55:25,7.17
00:58:17,7.14
01:01:05,7.11
01:03:58,7.14
01:06:47,7.10
01:09:38,6.99
01:12:29,6.97
01:15:19,6.92
01:18:09,6.85
01:20:58,6.86
01:23:48,6.86
01:26:42,6.85
01:29:33,6.80
01:32:23,6.78
01:35:14,6.81
01:38:08,6.75
01:40:56,6.70
01:43:47,6.66
01:46:43,6.63
01:49:34,6.67
01:52:24,6.72
01:55:14,6.67
01:58:06,6.72
02:00:56,6.64
02:03:46,6.60
02:06:42,6.53
02:09:32,6.47
02:12:24,6.45
02:15:15,6.41
02:18:05,6.40
02:20:54,6.41
02:23:46,6.40
02:26:39,6.46
02:29:33,6.49
02:32:24,6.42
02:35:14,6.40
02:38:05,6.36
02:40:53,6.39
02:43:43,6.31
02:46:36,6.33
02:49:26,6.39
02:52:16,6.35
02:55:06,6.35
02:57:57,6.25
03:00:46,6.14
03:03:36,6.13
03:06:28,6.00
03:09:16,5.99
03:12:05,6.01
03:14:56,5.96
03:17:48,5.99
03:20:38,5.90
03:23:29,5.84
03:26:21,5.92
03:29:09,5.91
03:31:59,5.84
03:34:49,5.88
03:37:42,5.80
03:40:32,5.67
03:43:23,5.65
03:46:16,5.65
03:49:06,5.63
03:51:58,5.56
03:54:48,5.54
03:57:40,5.39
04:00:29,5.26
04:03:19,5.31
04:06:09,5.33
04:09:00,5.30
04:11:51,5.20
04:14:42,5.03
04:17:34,5.00
04:20:23,4.90
04:23:16,4.80
04:26:09,4.78
04:28:58,4.74
04:31:48,4.72
04:34:38,4.72
04:37:31,4.78
04:40:22,4.81
04:43:13,4.91
04:46:07,4.80
04:48:55,4.86
04:51:45,4.79
04:54:36,4.85
04:57:31,4.79
05:00:20,4.78
05:03:12,4.69
05:06:04,4.78
05:08:56,4.79
05:11:48,4.78
05:14:39,4.69
05:17:30,4.72
05:20:19,4.76
05:23:11,4.75
05:26:02,4.72
05:28:53,4.88
05:31:44,4.78
05:34:35,4.71
05:37:26,4.66
05:40:17,4.65
05:43:09,4.55
05:46:00,4.54
05:48:49,4.60
05:51:40,4.53
05:54:32,4.53
05:57:21,4.53
06:00:13,4.59
06:03:05,4.66
06:05:54,4.71
06:08:46,4.75
06:11:36,4.79
06:14:27,4.88
06:17:18,5.00
06:20:09,5.08
06:23:00,5.06
06:25:49,5.08
06:28:39,5.10
06:31:29,5.19
06:34:20,5.19
06:37:13,5.11
06:40:05,5.14
06:42:57,5.03
06:45:47,5.06
06:48:39,4.99
06:51:30,5.09
06:54:21,5.08
06:57:16,5.06
07:00:08,5.22
07:02:59,5.34
07:05:48,5.58
07:08:39,5.61
07:11:30,5.55
07:14:20,5.54
07:17:16,5.58
07:20:07,5.54
07:22:58,5.47
07:25:47,5.36
07:28:40,5.49
07:31:32,5.30
07:34:23,5.30
07:37:16,5.35
07:40:06,5.39
07:42:57,5.56
07:45:47,5.61
07:48:39,5.54
07:51:29,5.49
07:54:20,5.59
07:57:15,5.70
08:00:04,5.79
08:02:55,5.78
08:05:44,5.85
08:08:34,6.04
08:11:25,6.11
08:14:16,6.13
08:17:09,6.10
08:19:59,6.13
08:22:51,6.06
08:25:43,6.01
08:28:34,6.20
08:31:23,6.42
08:34:12,6.44
08:37:05,6.22
08:39:56,6.30
08:42:46,6.38
08:45:36,6.46
08:48:34,6.88
08:51:24,7.01
08:54:15,7.03
08:57:07,7.10
08:59:59,7.06
09:02:49,7.14
09:05:40,7.13
09:08:36,7.09
09:11:26,7.06
09:14:17,6.96
09:17:12,6.76
09:20:02,6.81
09:22:53,6.85
09:25:43,7.05
09:28:34,7.03
09:31:23,7.17
09:34:13,7.16
09:37:05,7.28
09:39:55,7.21
09:42:46,7.14
09:45:35,7.25
09:48:28,7.39
09:51:17,7.39
09:54:09,7.55
09:57:04,7.91
09:59:54,7.88
10:02:45,7.86
10:05:35,8.25
10:08:32,8.36
10:11:21,8.44
10:14:13,8.94
10:17:05,8.85
10:19:56,8.93
10:22:46,9.11
10:25:37,9.21
10:28:30,9.14
10:31:18,9.11
10:34:08,9.01
10:37:00,9.11
10:39:51,9.14
10:42:42,9.25
10:45:31,9.59
10:48:25,9.90
10:51:15,10.11
10:54:08,10.64
10:56:58,10.51
10:59:48,10.55
11:02:39,10.81
11:05:29,10.64
11:08:22,10.76
11:11:11,11.22
11:14:02,11.71
11:16:54,12.01
11:19:46,12.20
11:22:36,11.88
11:25:26,12.21
11:28:23,12.32
11:31:14,12.10
11:34:04,12.35
11:37:03,12.84
11:39:54,12.85
11:42:45,12.72
11:45:35,12.68
11:48:30,12.82
11:51:19,13.07
11:54:09,13.00
11:57:01,13.26
11:59:53,13.04
12:02:44,13.78
12:05:35,13.38
12:08:27,13.31
12:11:16,13.39
12:14:07,13.61
12:16:59,14.11
12:19:49,13.70
12:22:39,13.50
12:25:30,13.35
12:28:22,13.24
12:31:11,13.15
12:34:03,13.38
12:36:55,13.49
12:39:46,13.72
12:42:37,13.74
12:45:28,13.81
12:48:19,14.34
12:51:09,14.57
12:54:02,15.13
12:56:56,15.39
12:59:48,15.07
13:02:40,14.79
13:05:31,14.65
13:08:22,14.86
13:11:11,14.82
13:14:01,14.74
13:16:55,14.49
13:19:45,14.50
13:22:36,14.54
13:25:27,14.75
13:28:21,15.13
13:31:11,14.94
13:34:02,15.03
13:36:53,15.63
13:39:45,15.44
13:42:35,15.63
13:45:26,15.19
13:48:21,14.65
13:51:10,15.03
13:54:02,15.06
13:56:57,15.35
13:59:47,15.76
14:02:37,15.34
14:05:27,15.50
14:08:20,15.29
14:11:10,15.28
14:13:59,15.15
14:16:55,15.24
14:19:44,15.21
14:22:36,15.55
14:25:25,15.68
14:28:19,15.63
14:31:09,15.55
14:33:58,16.13
14:36:50,16.85
14:39:42,16.99
14:42:33,16.90
14:45:23,16.51
14:48:17,16.88
14:51:06,16.69
14:53:55,16.50
14:56:48,16.69
14:59:39,16.90
15:02:30,16.85
15:05:22,16.75
15:08:17,16.52
15:11:06,16.38
15:13:56,16.49
15:16:48,16.52
15:19:38,16.63
15:22:29,16.39
15:25:19,16.45
15:28:11,16.25
15:31:00,16.32
15:33:52,16.40
15:36:46,16.63
15:39:37,16.73
15:42:30,16.80
15:45:20,16.73
15:48:11,16.88
15:51:00,16.76
15:53:51,16.94
15:56:44,17.10
15:59:35,16.64
16:02:27,16.88
16:05:17,16.99
16:08:10,17.30
16:10:58,17.44
16:13:48,17.21
16:16:43,17.50
16:19:34,17.35
16:22:24,17.39
16:25:16,17.93
16:28:09,17.71
16:30:59,17.73
16:33:50,17.64
16:36:42,17.43
16:39:31,17.48
16:42:22,17.21
16:45:13,17.11
16:48:03,17.26
16:50:53,17.56
16:53:46,17.96
16:56:38,18.07
16:59:29,18.01
17:02:20,17.66
17:05:10,17.77
17:08:01,17.50
17:10:50,17.20
17:13:39,17.30
17:16:32,17.13
17:19:22,17.23
17:22:14,17.36
17:25:04,17.46
17:28:00,17.29
17:30:51,17.24
17:33:42,16.98
17:36:37,17.02
17:39:26,17.21
17:42:16,17.15
17:45:06,17.04
17:48:00,17.10
17:50:49,17.11
17:53:40,16.90
17:56:35,16.61
17:59:27,16.40
18:02:18,16.46
18:05:09,16.46
18:08:01,16.23
18:10:49,16.14
18:13:41,16.02
18:16:35,15.95
18:19:25,15.93
18:22:17,16.07
18:25:09,16.11
18:28:04,15.96
18:30:52,15.94
18:33:44,15.80
18:36:37,15.81
18:39:26,15.74
18:42:18,15.56
18:45:09,15.55
18:48:02,15.43
18:50:52,15.39
18:53:44,15.35
18:56:37,15.20
18:59:29,15.16
19:02:20,15.07
19:05:10,15.09
19:08:01,15.18
19:10:49,15.10
19:13:39,14.97
19:16:31,14.85
19:19:21,14.82
19:22:12,14.84
19:25:02,14.72
19:27:56,14.66
19:30:48,14.66
19:33:39,14.64
19:36:31,14.60
19:39:20,14.53
19:42:11,14.59
19:45:03,14.46
19:47:55,14.44
19:50:44,14.28
19:53:34,14.24
19:56:26,14.20
19:59:16,14.11
20:02:07,14.00
20:04:58,13.88
20:07:56,13.72
20:10:47,13.53
20:13:37,13.51
20:16:30,13.39
20:19:21,13.29
20:22:12,13.14
20:25:03,13.07
20:27:55,12.95
20:30:45,12.93
20:33:37,12.71
20:36:29,12.63
20:39:20,12.51
20:42:11,12.45
20:45:03,12.35
20:48:04,12.25
20:50:51,12.13
20:53:43,12.01
20:56:36,11.97
20:59:27,11.89
21:02:18,11.84
21:05:05,11.81
21:07:53,11.59
21:10:43,11.49
21:13:35,11.46
21:16:26,11.39
21:19:15,11.25
21:22:04,11.19
21:28:44,11.03
21:31:26,10.91
21:34:09,10.84
21:36:51,10.78
21:39:33,10.71
21:42:15,10.54
21:44:57,10.43
21:47:40,10.40
21:50:22,10.40
21:53:05,10.28
21:55:46,10.25
21:58:29,10.19
22:01:11,10.13
22:03:53,10.19
22:06:35,10.11
22:09:18,10.03
22:12:00,9.96
22:14:42,9.90
22:17:24,9.86
22:20:06,9.79
22:22:48,9.68
22:25:30,9.56
22:28:13,9.53
22:30:55,9.51
22:33:38,9.50
22:36:20,9.50
22:39:02,9.38
22:41:44,9.31
22:44:27,9.28
22:47:09,9.22
22:49:51,9.19
22:52:33,9.05
22:55:15,9.04
22:57:58,8.94
23:00:40,8.95
23:03:23,8.91
23:06:05,8.86
23:08:47,8.89
23:11:30,8.84
23:14:12,8.76
23:16:55,8.68
23:19:37,8.66
23:22:19,8.57
23:25:01,8.55
23:27:44,8.55
23:30:26,8.46
23:33:09,8.46
23:35:54,8.45
23:38:36,8.35
23:41:18,8.34
23:44:00,8.34
23:46:42,8.28
23:49:25,8.18
23:52:07,8.07
23:54:49,8.03
23:57:32,7.95