00:01:00,8.53 00:03:50,8.50 00:06:40,8.39 00:09:30,8.41 00:12:20,8.41 00:15:11,8.35 00:18:06,8.36 00:20:56,8.39 00:23:46,8.35 00:26:39,8.31 00:29:29,8.40 00:32:21,8.34 00:35:11,8.31 00:38:02,8.29 00:40:53,8.39 00:43:43,8.29 00:46:36,8.38 00:49:28,8.24 00:52:18,8.25 00:55:08,8.35 00:58:02,8.25 01:00:52,8.21 01:03:41,8.25 01:06:38,8.34 01:09:29,8.30 01:12:18,8.28 01:15:09,8.20 01:18:03,8.22 01:20:54,8.15 01:23:45,8.20 01:26:35,8.18 01:29:24,8.14 01:32:14,8.11 01:35:03,8.10 01:37:54,8.13 01:40:44,8.10 01:43:33,8.07 01:46:20,8.06 01:49:12,8.10 01:52:01,8.05 01:54:52,8.05 01:57:47,8.13 02:00:37,8.11 02:03:25,8.10 02:06:14,8.06 02:09:08,8.10 02:11:57,8.07 02:14:48,8.13 02:17:39,8.11 02:20:29,8.06 02:23:18,8.04 02:26:10,8.00 02:28:59,8.04 02:31:49,7.97 02:34:38,7.94 02:37:32,7.92 02:40:22,7.90 02:43:12,7.86 02:46:01,7.74 02:48:51,7.72 02:51:41,7.64 02:54:32,7.47 02:57:29,7.44 03:00:18,7.45 03:03:07,7.50 03:05:57,7.46 03:08:48,7.45 03:11:37,7.49 03:14:28,7.44 03:17:19,7.45 03:20:09,7.45 03:23:00,7.44 03:25:50,7.41 03:28:48,7.38 03:31:38,7.44 03:34:27,7.39 03:37:18,7.40 03:40:09,7.39 03:42:58,7.36 03:45:49,7.42 03:48:44,7.38 03:51:33,7.39 03:54:22,7.34 03:57:16,7.35 04:00:06,7.38 04:02:56,7.34 04:05:47,7.33 04:08:36,7.33 04:11:26,7.36 04:14:18,7.33 04:17:09,7.34 04:19:58,7.33 04:22:49,7.30 04:25:39,7.31 04:28:31,7.29 04:31:21,7.30 04:34:13,7.28 04:37:05,7.25 04:39:54,7.25 04:42:44,7.25 04:45:33,7.26 04:48:25,7.25 04:51:15,7.35 04:54:06,7.34 04:56:56,7.28 04:59:46,7.21 05:02:37,7.24 05:05:26,7.21 05:08:15,7.28 05:11:05,7.25 05:13:54,7.21 05:16:45,7.25 05:19:35,7.24 05:22:25,7.28 05:25:14,7.31 05:28:04,7.33 05:30:54,7.38 05:33:43,7.42 05:36:38,7.46 05:39:26,7.44 05:42:18,7.49 05:45:07,7.53 05:48:01,7.64 05:50:50,7.71 05:53:41,7.81 05:56:33,7.81 05:59:23,7.89 06:02:13,8.00 06:05:02,8.06 06:07:53,8.18 06:10:42,8.14 06:13:32,8.25 06:16:23,8.28 06:19:13,8.38 06:22:01,8.29 06:24:52,8.28 06:27:43,8.21 06:30:35,8.25 06:33:23,8.29 06:36:12,8.38 06:39:02,8.47 06:41:52,8.47 06:44:42,8.47 06:47:35,8.55 06:50:25,8.60 06:53:13,8.78 06:56:07,8.84 06:58:58,8.76 07:01:47,8.66 07:04:37,8.63 07:07:28,8.68 07:10:19,8.64 07:13:07,8.78 07:15:57,8.84 07:18:49,8.81 07:21:39,8.78 07:24:28,8.82 07:27:19,8.68 07:30:08,8.36 07:32:57,8.34 07:35:47,8.40 07:38:41,8.50 07:41:31,8.45 07:44:21,8.53 07:47:11,8.63 07:50:03,8.68 07:52:54,8.81 07:55:44,8.88 07:58:36,8.94 08:01:26,9.06 08:04:16,9.07 08:07:10,9.03 08:09:59,8.93 08:12:51,8.88 08:15:41,8.79 08:18:32,8.81 08:21:22,8.85 08:24:13,8.94 08:27:04,8.89 08:29:54,8.91 08:32:44,8.91 08:35:34,8.97 08:38:25,8.90 08:41:15,8.88 08:44:05,8.91 08:46:55,8.84 08:49:47,8.84 08:52:35,9.05 08:55:25,8.94 08:58:15,8.90 09:01:05,9.07 09:03:56,9.26 09:06:49,9.26 09:09:39,9.46 09:12:28,9.45 09:15:19,9.50 09:18:09,9.63 09:21:00,9.74 09:23:51,9.95 09:26:43,10.07 09:29:33,10.20 09:32:23,10.26 09:35:13,10.39 09:38:05,10.46 09:40:56,10.49 09:43:47,10.53 09:46:36,10.64 09:49:26,10.74 09:52:17,10.86 09:55:08,11.11 09:58:00,11.16 10:00:50,11.53 10:03:42,11.66 10:06:34,11.59 10:09:23,11.85 10:12:12,11.74 10:15:02,11.74 10:17:58,11.80 10:20:49,11.94 10:23:40,11.89 10:26:36,12.38 10:29:26,12.72 10:32:16,13.01 10:35:07,12.70 10:37:58,12.71 10:40:48,13.03 10:43:38,13.28 10:46:34,13.39 10:49:26,13.57 10:52:16,13.25 10:55:07,13.36 10:58:02,13.38 11:00:52,13.41 11:03:43,13.64 11:06:32,13.84 11:09:21,13.81 11:12:10,13.94 11:15:00,14.03 11:17:52,14.03 11:20:41,13.85 11:23:30,13.82 11:26:19,13.94 11:29:10,13.88 11:32:01,13.54 11:34:51,13.51 11:37:43,13.38 11:40:33,13.20 11:43:21,13.39 11:46:16,13.55 11:49:06,13.82 11:51:57,13.60 11:54:48,13.74 11:57:40,13.84 12:00:30,13.75 12:03:18,13.94 12:06:10,13.91 12:09:00,14.18 12:11:51,14.47 12:14:41,14.71 12:17:35,14.97 12:20:27,15.26 12:23:15,15.13 12:26:06,14.66 12:28:56,14.69 12:31:46,14.97 12:34:35,14.51 12:37:28,14.76 12:40:18,15.00 12:43:05,14.91 12:45:55,14.59 12:48:46,14.71 12:51:37,14.93 12:54:27,14.91 12:57:22,14.65 13:00:14,14.57 13:03:02,14.44 13:05:52,14.31 13:08:44,14.34 13:11:33,14.55 13:14:21,14.51 13:17:15,14.14 13:20:04,13.76 13:22:54,14.11 13:25:44,14.29 13:28:34,14.47 13:31:25,14.25 13:34:15,13.99 13:37:08,13.96 13:39:57,14.47 13:42:48,14.05 13:45:36,13.89 13:48:31,13.76 13:51:21,13.68 13:54:13,13.70 13:57:03,13.49 13:59:53,13.40 14:02:44,13.28 14:05:34,13.04 14:08:26,12.72 14:11:16,12.85 14:14:07,13.19 14:17:00,13.57 14:19:51,13.85 14:22:41,13.89 14:25:30,13.88 14:28:20,13.76 14:31:10,13.85 14:34:00,13.85 14:36:52,13.93 14:39:43,14.09 14:42:34,13.99 14:45:25,13.70 14:48:14,13.59 14:51:04,13.22 14:53:56,13.09 14:56:50,12.99 14:59:39,13.06 15:02:31,13.07 15:05:22,13.10 15:08:13,12.88 15:11:03,12.79 15:13:55,12.47 15:16:48,12.31 15:19:38,12.25 15:22:28,12.04 15:25:19,11.88 15:28:11,11.84 15:30:59,11.74 15:33:49,11.82 15:36:40,11.66 15:39:32,11.65 15:42:22,11.45 15:45:13,11.36 15:48:04,11.41 15:50:54,11.18 15:53:45,11.05 15:56:35,11.14 15:59:27,10.96 16:02:18,10.91 16:05:10,11.00 16:08:02,10.82 16:10:52,10.85 16:13:44,10.79 16:16:33,10.63 16:19:22,10.45 16:22:12,10.35 16:25:01,10.07 16:27:54,10.11 16:30:43,9.95 16:33:34,9.89 16:36:25,9.69 16:39:15,9.64 16:42:05,9.53 16:44:56,9.49 16:47:47,9.44 16:50:37,9.39 16:53:26,9.40 16:56:16,9.51 16:59:06,9.41 17:01:56,9.54 17:04:47,9.56 17:07:38,9.54 17:10:28,9.43 17:13:17,9.32 17:16:07,9.29 17:18:57,9.34 17:21:50,9.20 17:24:40,9.24 17:27:34,9.26 17:30:25,9.28 17:33:13,9.26 17:36:03,9.15 17:38:55,9.21 17:41:47,9.07 17:44:36,8.93 17:47:27,9.11 17:50:18,9.04 17:53:07,9.01 17:56:01,9.01 17:58:53,8.99 18:01:43,9.05 18:04:34,9.07 18:07:25,9.13 18:10:18,9.22 18:13:06,9.06 18:15:58,9.00 18:18:48,9.00 18:21:39,9.09 18:24:29,9.09 18:27:22,8.97 18:30:14,8.89 18:33:03,8.84 18:35:54,8.65 18:38:46,8.60 18:41:36,8.56 18:44:27,8.60 18:47:22,8.63 18:50:12,8.56 18:53:03,8.54 18:55:55,8.50 18:58:47,8.43 19:01:38,8.50 19:04:28,8.44 19:07:23,8.41 19:10:14,8.51 19:13:03,8.50 19:15:53,8.51 19:18:46,8.39 19:21:36,8.46 19:24:26,8.46 19:27:23,8.47 19:30:12,8.40 19:33:01,8.40 19:35:52,8.41 19:38:43,8.40 19:41:35,8.43 19:44:25,8.39 19:47:16,8.35 19:50:06,8.38 19:52:57,8.45 19:55:48,8.49 19:58:42,8.40 20:01:33,8.35 20:04:25,8.36 20:07:20,8.32 20:10:11,8.31 20:13:00,8.34 20:15:51,8.32 20:18:41,8.25 20:21:32,8.26 20:24:22,8.25 20:27:14,8.22 20:30:06,8.28 20:32:57,8.31 20:35:47,8.25 20:38:42,8.24 20:41:32,8.20 20:44:21,8.16 20:47:13,8.13 20:50:03,8.11 20:52:54,8.14 20:55:45,8.14 20:58:40,8.07 21:01:30,8.06 21:04:20,8.05 21:07:12,8.07 21:10:01,8.09 21:12:52,8.01 21:15:43,7.94 21:18:37,8.00 21:21:27,7.96 21:24:18,7.92 21:27:12,7.89 21:30:01,7.89 21:32:53,7.92 21:35:43,7.89 21:38:39,7.89 21:41:28,7.90 21:44:20,7.84 21:47:11,7.85 21:50:01,7.90 21:52:51,7.84 21:55:42,7.85 21:58:36,7.83 22:01:26,7.83 22:04:16,7.79 22:07:09,7.74 22:10:00,7.78 22:12:51,7.76 22:15:42,7.79 22:18:37,7.84 22:21:28,7.83 22:24:20,7.79 22:27:10,7.71 22:30:00,7.78 22:32:52,7.78 22:35:43,7.76 22:38:37,7.80 22:41:27,7.79 22:44:19,7.83 22:47:13,7.78 22:50:03,7.79 22:52:52,7.83 22:55:41,7.86 22:58:36,7.89 23:01:27,7.88 23:04:19,7.94 23:07:11,7.95 23:10:02,7.94 23:12:53,8.04 23:15:42,8.01 23:18:32,8.03 23:21:22,8.00 23:24:16,7.99 23:27:07,7.99 23:29:57,7.99 23:32:47,7.92 23:35:37,7.85 23:38:27,7.80 23:41:18,7.80 23:44:09,7.78 23:47:05,7.76 23:49:55,7.67 23:52:47,7.58 23:55:38,7.53 23:58:29,7.51