00:01:18,7.39
00:04:02,7.36
00:06:46,7.39
00:09:39,7.42
00:12:24,7.35
00:15:09,7.34
00:18:01,7.33
00:20:47,7.34
00:23:32,7.31
00:26:17,7.29
00:29:08,7.17
00:31:53,7.17
00:34:38,7.06
00:37:26,6.94
00:40:13,6.97
00:42:57,6.91
00:45:43,6.81
00:48:31,6.84
00:51:16,6.63
00:54:00,6.63
00:56:44,6.47
00:59:33,6.41
01:02:16,6.42
01:05:02,6.44
01:07:47,6.46
01:10:33,6.41
01:13:17,6.44
01:16:03,6.47
01:18:49,6.49
01:21:34,6.45
01:24:21,6.39
01:27:05,6.44
01:29:53,6.36
01:32:37,6.36
01:35:24,6.33
01:38:11,6.26
01:40:57,6.24
01:43:40,6.34
01:46:25,6.36
01:49:12,6.45
01:51:56,6.39
01:54:41,6.29
01:57:28,6.30
02:00:14,6.31
02:02:58,6.30
02:05:44,6.36
02:08:34,6.39
02:11:18,6.51
02:14:03,6.56
02:16:47,6.59
02:19:39,6.61
02:22:23,6.54
02:25:08,6.54
02:27:58,6.49
02:30:43,6.50
02:33:26,6.49
02:36:11,6.45
02:38:59,6.47
02:41:43,6.50
02:44:28,6.53
02:47:13,6.50
02:50:01,6.50
02:52:44,6.45
02:55:29,6.42
02:58:16,6.44
03:01:02,6.45
03:03:45,6.53
03:06:31,6.39
03:09:19,6.36
03:12:03,6.42
03:14:49,6.42
03:17:36,6.38
03:20:22,6.35
03:23:06,6.33
03:25:52,6.30
03:28:39,6.36
03:31:25,6.28
03:34:09,6.19
03:36:53,6.03
03:39:40,6.00
03:42:25,6.05
03:45:10,5.95
03:48:01,5.92
03:50:46,5.86
03:53:30,5.81
03:56:15,5.85
03:59:08,5.80
04:01:53,5.75
04:04:38,5.78
04:07:26,5.74
04:10:12,5.69
04:12:57,5.70
04:15:43,5.66
04:18:32,5.66
04:21:18,5.63
04:24:02,5.58
04:26:47,5.63
04:29:37,5.58
04:32:22,5.49
04:35:09,5.45
04:37:59,5.45
04:40:44,5.36
04:43:29,5.31
04:46:15,5.42
04:49:04,5.39
04:51:49,5.41
04:54:34,5.29
04:57:20,5.28
05:00:09,5.25
05:02:53,5.19
05:05:39,5.11
05:08:25,5.11
05:11:12,5.10
05:13:56,5.14
05:16:40,5.19
05:19:29,5.21
05:22:14,5.20
05:24:58,5.20
05:27:46,5.22
05:30:32,5.25
05:33:17,5.29
05:36:03,5.35
05:38:51,5.35
05:41:36,5.39
05:44:22,5.44
05:47:08,5.44
05:49:55,5.46
05:52:40,5.49
05:55:26,5.49
05:58:12,5.53
06:00:58,5.59
06:03:42,5.58
06:06:27,5.64
06:09:15,5.69
06:12:01,5.76
06:14:48,5.83
06:17:32,5.85
06:20:17,5.95
06:23:02,6.09
06:25:49,6.19
06:28:34,6.24
06:31:20,6.20
06:34:04,6.24
06:36:49,6.33
06:39:38,6.38
06:42:23,6.31
06:45:09,6.26
06:47:58,6.20
06:50:44,6.30
06:53:29,6.49
06:56:14,6.64
06:59:03,6.81
07:01:49,6.91
07:04:34,6.94
07:07:18,7.09
07:10:07,7.21
07:12:52,7.31
07:15:38,7.42
07:18:25,7.47
07:21:11,7.55
07:23:55,7.55
07:26:39,7.65
07:29:27,7.76
07:32:12,8.09
07:34:59,8.14
07:37:43,8.16
07:40:29,8.16
07:43:15,8.50
07:46:01,8.61
07:48:48,8.60
07:51:34,8.91
07:54:19,9.00
07:57:04,8.72
07:59:51,8.46
08:02:36,8.53
08:05:22,8.72
08:08:09,8.88
08:10:55,9.10
08:13:39,9.45
08:16:26,9.63
08:19:14,9.70
08:21:59,10.22
08:24:46,10.44
08:27:31,9.79
08:30:17,9.81
08:33:01,10.07
08:35:48,10.21
08:38:35,10.63
08:41:20,10.34
08:44:04,10.19
08:46:49,10.19
08:49:37,10.11
08:52:22,10.10
08:55:08,10.00
08:57:59,10.05
09:00:45,9.74
09:03:29,9.64
09:06:15,9.72
09:09:05,9.44
09:11:50,9.26
09:14:36,9.04
09:17:21,8.86
09:20:08,8.82
09:22:52,8.81
09:25:40,8.96
09:28:30,8.89
09:31:16,8.94
09:34:00,8.89
09:36:44,8.84
09:39:36,8.82
09:42:21,8.75
09:45:07,8.70
09:47:57,8.69
09:50:43,8.76
09:53:28,8.90
09:56:14,9.11
09:59:02,9.74
10:01:47,10.31
10:04:34,10.65
10:07:22,11.19
10:10:08,11.16
10:12:53,11.10
10:15:38,10.84
10:18:31,10.70
10:21:16,10.63
10:24:00,10.66
10:26:45,10.65
10:29:37,10.49
10:32:23,10.29
10:35:09,10.16
10:37:58,10.11
10:40:45,10.04
10:43:30,9.97
10:46:15,10.04
10:49:03,9.94
10:51:49,9.90
10:54:35,9.93
10:57:23,9.84
11:00:10,9.91
11:02:54,9.97
11:05:40,10.15
11:08:32,10.55
11:11:18,10.71
11:14:03,10.78
11:16:47,10.71
11:19:34,10.66
11:22:19,10.49
11:25:05,10.47
11:27:52,10.36
11:30:37,10.35
11:33:22,10.30
11:36:08,10.22
11:38:55,10.25
11:41:41,10.31
11:44:25,10.26
11:47:11,10.26
11:49:58,10.21
11:52:43,10.20
11:55:29,10.36
11:58:16,10.34
12:01:02,10.38
12:03:45,10.40
12:06:30,10.46
12:09:18,10.44
12:12:04,10.50
12:14:50,10.64
12:17:35,10.66
12:20:23,10.53
12:23:07,10.41
12:25:53,10.50
12:28:41,10.60
12:31:27,10.71
12:34:12,10.91
12:36:58,11.28
12:39:45,11.49
12:42:29,11.44
12:45:16,11.32
12:48:02,11.15
12:50:48,11.20
12:53:33,11.14
12:56:18,10.96
12:59:06,10.75
13:01:51,10.72
13:04:36,10.74
13:07:22,10.64
13:10:09,10.65
13:12:56,10.69
13:15:43,10.66
13:18:30,10.68
13:21:16,10.60
13:24:01,10.60
13:26:46,10.55
13:29:35,10.56
13:32:19,10.56
13:35:05,10.66
13:37:54,10.63
13:40:41,10.57
13:43:26,10.51
13:46:12,10.54
13:49:01,10.63
13:51:46,10.70
13:54:32,10.63
13:57:16,10.63
14:00:06,10.70
14:02:50,10.72
14:05:35,10.63
14:08:25,10.68
14:11:11,10.74
14:13:56,10.66
14:16:40,10.81
14:19:32,10.95
14:22:17,11.07
14:25:03,11.32
14:27:52,11.39
14:30:37,11.55
14:33:23,11.97
14:36:08,12.24
14:38:59,12.38
14:41:44,12.59
14:44:29,12.96
14:47:15,13.16
14:50:01,13.32
14:52:46,13.54
14:55:32,13.61
14:58:18,13.22
15:01:04,13.15
15:03:49,13.71
15:06:35,13.93
15:09:22,13.81
15:12:07,13.82
15:14:54,14.43
15:17:39,14.30
15:20:25,14.53
15:23:09,14.71
15:25:55,14.53
15:28:42,14.25
15:31:28,14.03
15:34:14,14.28
15:36:59,14.03
15:39:47,14.20
15:42:32,14.07
15:45:17,13.88
15:48:03,13.59
15:50:50,13.96
15:53:33,14.34
15:56:19,14.49
15:59:06,14.43
16:01:52,13.97
16:04:39,14.41
16:07:24,14.32
16:10:12,14.20
16:12:57,14.43
16:15:42,14.54
16:18:30,14.41
16:21:17,14.65
16:24:01,14.49
16:26:47,14.49
16:29:34,14.53
16:32:19,14.76
16:35:05,14.69
16:37:55,14.71
16:40:41,14.61
16:43:26,14.79
16:46:11,14.82
16:49:03,14.95
16:51:47,15.06
16:54:33,15.24
16:57:23,15.26
17:00:11,15.07
17:02:56,15.06
17:05:42,15.03
17:08:31,15.07
17:11:17,14.94
17:14:02,14.86
17:16:47,14.90
17:19:36,14.51
17:22:21,14.61
17:25:06,14.71
17:27:55,14.76
17:30:41,14.79
17:33:26,14.90
17:36:12,14.72
17:38:58,14.66
17:41:43,14.70
17:44:29,14.57
17:47:15,14.39
17:50:05,14.15
17:52:50,14.20
17:55:36,14.41
17:58:25,14.45
18:01:10,14.28
18:03:55,14.30
18:06:39,14.32
18:09:33,14.41
18:12:18,14.25
18:15:03,14.16
18:17:53,14.18
18:20:39,14.04
18:23:23,14.03
18:26:10,13.95
18:28:58,13.94
18:31:42,13.86
18:34:29,13.86
18:37:16,13.88
18:40:02,13.65
18:42:47,13.49
18:45:33,13.39
18:48:23,13.29
18:51:09,13.20
18:53:54,13.10
18:56:39,12.97
18:59:32,12.90
19:02:16,12.93
19:05:02,12.94
19:07:54,12.91
19:10:40,12.86
19:13:24,12.76
19:16:11,12.71
19:18:59,12.66
19:21:43,12.64
19:24:29,12.57
19:27:19,12.57
19:30:07,12.50
19:32:50,12.45
19:35:36,12.31
19:38:26,12.19
19:41:11,12.10
19:43:56,11.93
19:46:42,11.72
19:49:32,11.74
19:52:16,11.63
19:55:02,11.53
19:57:53,11.53
20:00:39,11.47
20:03:23,11.54
20:06:09,11.32
20:09:00,11.20
20:11:45,11.19
20:14:30,11.10
20:17:18,11.04
20:20:05,10.88
20:22:51,10.81
20:25:36,10.71
20:28:26,10.70
20:31:13,10.46
20:33:58,10.32
20:36:42,10.20
20:39:32,9.99
20:42:18,9.84
20:45:03,9.59
20:47:52,9.50
20:50:38,9.36
20:53:23,9.24
20:56:09,9.20
20:59:00,9.10
21:01:44,8.95
21:04:30,8.82
21:07:20,8.80
21:10:07,8.79
21:12:52,8.66
21:15:37,8.47
21:18:27,8.41
21:21:13,8.41
21:23:57,8.29
21:26:43,8.30
21:29:33,8.19
21:32:18,8.00
21:35:03,7.85
21:37:53,7.76
21:40:40,7.59
21:43:25,7.56
21:46:11,7.49
21:48:59,7.44
21:51:44,7.46
21:54:30,7.47
21:57:18,7.44
22:00:07,7.44
22:02:51,7.39
22:05:37,7.38
22:08:25,7.28
22:11:10,7.22
22:13:56,7.28
22:16:41,7.21
22:19:32,7.09
22:22:16,6.99
22:25:02,7.08
22:27:51,7.00
22:30:38,6.88
22:33:23,6.79
22:36:09,6.72
22:38:59,6.63
22:41:44,6.56
22:44:29,6.58
22:47:18,6.55
22:50:05,6.41
22:52:49,6.33
22:55:35,6.30
22:58:25,6.25
23:01:12,6.22
23:03:56,6.22
23:06:41,6.24
23:09:32,6.19
23:12:17,6.19
23:15:03,6.21
23:17:54,6.26
23:20:39,6.31
23:23:24,6.33
23:26:09,6.36
23:28:58,6.40
23:31:44,6.40
23:34:31,6.29
23:37:19,6.33
23:40:06,6.31
23:42:50,6.28
23:45:36,6.20
23:48:26,6.14
23:51:13,6.06
23:53:58,6.00
23:56:44,6.04
23:59:31,6.05