00:01:17,7.14
00:04:02,7.11
00:06:44,7.14
00:09:37,7.15
00:12:22,7.10
00:15:07,7.08
00:18:00,7.05
00:20:45,7.08
00:23:30,7.01
00:26:15,7.01
00:29:07,6.90
00:31:51,6.91
00:34:37,6.79
00:37:25,6.66
00:40:12,6.67
00:42:55,6.65
00:45:42,6.54
00:48:29,6.53
00:51:15,6.38
00:54:00,6.33
00:56:42,6.19
00:59:31,6.14
01:02:15,6.14
01:05:01,6.16
01:07:46,6.19
01:10:31,6.11
01:13:15,6.15
01:16:01,6.20
01:18:49,6.21
01:21:32,6.17
01:24:19,6.11
01:27:03,6.14
01:29:51,6.10
01:32:36,6.09
01:35:22,6.04
01:38:09,5.97
01:40:55,5.96
01:43:39,6.08
01:46:23,6.09
01:49:12,6.14
01:51:54,6.10
01:54:39,6.00
01:57:27,6.00
02:00:12,6.03
02:02:56,6.03
02:05:43,6.06
02:08:32,6.09
02:11:17,6.20
02:14:02,6.26
02:16:45,6.28
02:19:38,6.34
02:22:21,6.25
02:25:06,6.25
02:27:56,6.21
02:30:41,6.20
02:33:25,6.19
02:36:10,6.19
02:38:59,6.19
02:41:41,6.21
02:44:27,6.24
02:47:11,6.22
02:49:59,6.21
02:52:43,6.15
02:55:28,6.14
02:58:15,6.15
03:01:00,6.15
03:03:45,6.25
03:06:29,6.11
03:09:18,6.09
03:12:02,6.13
03:14:48,6.11
03:17:35,6.08
03:20:20,6.09
03:23:04,6.03
03:25:51,6.03
03:28:39,6.06
03:31:23,6.00
03:34:07,5.90
03:36:52,5.75
03:39:39,5.74
03:42:23,5.75
03:45:09,5.67
03:48:00,5.63
03:50:45,5.59
03:53:28,5.51
03:56:13,5.55
03:59:07,5.51
04:01:51,5.47
04:04:37,5.45
04:07:25,5.42
04:10:11,5.38
04:12:55,5.39
04:15:41,5.38
04:18:31,5.35
04:21:16,5.34
04:24:02,5.31
04:26:45,5.31
04:29:36,5.30
04:32:20,5.26
04:35:07,5.19
04:37:57,5.20
04:40:43,5.11
04:43:27,5.06
04:46:13,5.13
04:49:04,5.14
04:51:47,5.16
04:54:33,5.04
04:57:20,5.00
05:00:08,4.99
05:02:51,4.92
05:05:37,4.85
05:08:24,4.83
05:11:09,4.84
05:13:55,4.89
05:16:38,4.90
05:19:28,4.95
05:22:12,4.92
05:24:57,4.95
05:27:45,4.94
05:30:31,4.99
05:33:14,5.00
05:36:01,5.05
05:38:51,5.08
05:41:34,5.10
05:44:21,5.20
05:47:05,5.19
05:49:54,5.21
05:52:38,5.22
05:55:25,5.25
05:58:11,5.30
06:00:56,5.31
06:03:42,5.31
06:06:25,5.34
06:09:14,5.39
06:11:59,5.44
06:14:46,5.49
06:17:31,5.55
06:20:16,5.63
06:23:00,5.79
06:25:47,5.91
06:28:34,5.95
06:31:18,5.89
06:34:03,5.94
06:36:47,6.04
06:39:37,6.09
06:42:21,6.04
06:45:08,5.99
06:47:57,5.95
06:50:43,6.00
06:53:27,6.17
06:56:12,6.34
06:59:02,6.50
07:01:46,6.63
07:04:32,6.65
07:07:17,6.83
07:10:06,6.94
07:12:50,7.01
07:15:37,7.15
07:18:23,7.20
07:21:09,7.22
07:23:55,7.26
07:26:37,7.33
07:29:26,7.40
07:32:10,7.69
07:34:57,7.81
07:37:43,7.80
07:40:28,7.85
07:43:13,8.18
07:45:59,8.28
07:48:48,8.29
07:51:32,8.60
07:54:18,8.69
07:57:02,8.43
07:59:49,8.16
08:02:34,8.24
08:05:20,8.39
08:08:08,8.55
08:10:53,8.78
08:13:39,9.14
08:16:23,9.29
08:19:12,9.34
08:21:57,9.81
08:24:44,10.09
08:27:30,9.50
08:30:16,9.44
08:32:59,9.71
08:35:46,9.85
08:38:34,10.25
08:41:18,10.00
08:44:03,9.80
08:46:47,9.82
08:49:35,9.81
08:52:20,9.72
08:55:06,9.60
08:57:57,9.71
09:00:43,9.43
09:03:27,9.29
09:06:13,9.35
09:09:04,9.10
09:11:47,8.90
09:14:34,8.71
09:17:21,8.56
09:20:06,8.50
09:22:50,8.50
09:25:38,8.63
09:28:29,8.55
09:31:14,8.61
09:33:59,8.55
09:36:43,8.50
09:39:35,8.49
09:42:19,8.43
09:45:05,8.39
09:47:55,8.35
09:50:41,8.43
09:53:26,8.54
09:56:12,8.76
09:59:02,9.32
10:01:45,9.86
10:04:32,10.21
10:07:21,10.76
10:10:06,10.81
10:12:51,10.75
10:15:36,10.50
10:18:29,10.32
10:21:15,10.26
10:24:00,10.35
10:26:44,10.35
10:29:35,10.14
10:32:21,9.88
10:35:07,9.76
10:37:57,9.74
10:40:43,9.66
10:43:28,9.64
10:46:13,9.68
10:49:02,9.59
10:51:46,9.55
10:54:33,9.57
10:57:22,9.49
11:00:08,9.54
11:02:52,9.64
11:05:39,9.72
11:08:31,10.07
11:11:16,10.30
11:14:02,10.36
11:16:46,10.31
11:19:33,10.29
11:22:17,10.13
11:25:03,10.09
11:27:50,9.95
11:30:36,9.95
11:33:20,9.93
11:36:06,9.86
11:38:55,9.86
11:41:38,9.91
11:44:24,9.88
11:47:08,9.90
11:49:56,9.84
11:52:41,9.84
11:55:28,9.97
11:58:14,9.96
12:01:00,10.00
12:03:45,10.07
12:06:28,10.14
12:09:17,10.07
12:12:01,10.16
12:14:49,10.34
12:17:35,10.32
12:20:21,10.22
12:23:06,10.07
12:25:52,10.20
12:28:41,10.30
12:31:25,10.34
12:34:11,10.50
12:36:55,10.86
12:39:43,11.15
12:42:27,11.15
12:45:15,11.04
12:48:01,10.85
12:50:47,10.88
12:53:31,10.80
12:56:17,10.65
12:59:04,10.45
13:01:49,10.43
13:04:35,10.41
13:07:21,10.31
13:10:07,10.36
13:12:53,10.36
13:15:41,10.36
13:18:29,10.36
13:21:14,10.30
13:24:00,10.30
13:26:43,10.24
13:29:33,10.28
13:32:17,10.25
13:35:03,10.36
13:37:52,10.32
13:40:39,10.30
13:43:24,10.24
13:46:10,10.21
13:49:01,10.31
13:51:44,10.39
13:54:30,10.31
13:57:16,10.29
14:00:04,10.38
14:02:49,10.40
14:05:34,10.35
14:08:24,10.39
14:11:09,10.43
14:13:55,10.36
14:16:39,10.45
14:19:30,10.64
14:22:15,10.75
14:25:02,11.03
14:27:50,11.06
14:30:36,11.18
14:33:21,11.56
14:36:06,11.89
14:38:58,12.06
14:41:42,12.25
14:44:27,12.63
14:47:13,12.78
14:50:00,12.89
14:52:44,13.10
14:55:30,13.28
14:58:16,12.89
15:01:02,12.78
15:03:49,13.36
15:06:33,13.54
15:09:21,13.36
15:12:05,13.39
15:14:52,13.97
15:17:38,13.99
15:20:23,14.14
15:23:08,14.31
15:25:54,14.24
15:28:42,13.93
15:31:25,13.64
15:34:12,13.90
15:36:57,13.63
15:39:45,13.79
15:42:30,13.70
15:45:15,13.53
15:48:02,13.30
15:50:48,13.63
15:53:33,13.93
15:56:17,14.13
15:59:05,14.06
16:01:50,13.60
16:04:37,13.99
16:07:23,13.96
16:10:10,13.84
16:12:55,14.06
16:15:41,14.21
16:18:29,14.06
16:21:15,14.26
16:24:00,14.13
16:26:44,14.14
16:29:32,14.15
16:32:17,14.40
16:35:03,14.31
16:37:53,14.29
16:40:39,14.29
16:43:24,14.43
16:46:10,14.45
16:49:02,14.61
16:51:46,14.66
16:54:32,14.82
16:57:21,14.85
17:00:09,14.66
17:02:54,14.68
17:05:40,14.61
17:08:29,14.66
17:11:15,14.60
17:14:01,14.56
17:16:45,14.56
17:19:34,14.21
17:22:19,14.29
17:25:05,14.35
17:27:54,14.45
17:30:39,14.47
17:33:24,14.57
17:36:10,14.44
17:38:58,14.36
17:41:41,14.41
17:44:27,14.24
17:47:14,14.11
17:50:03,13.82
17:52:48,13.88
17:55:34,14.05
17:58:23,14.14
18:01:09,13.97
18:03:54,13.97
18:06:38,13.99
18:09:31,14.10
18:12:16,13.91
18:15:01,13.81
18:17:51,13.81
18:20:38,13.70
18:23:22,13.64
18:26:09,13.60
18:28:57,13.59
18:31:41,13.55
18:34:27,13.51
18:37:15,13.49
18:40:01,13.31
18:42:46,13.16
18:45:32,13.06
18:48:22,12.97
18:51:07,12.89
18:53:54,12.76
18:56:37,12.65
18:59:30,12.61
19:02:15,12.59
19:05:00,12.61
19:07:52,12.59
19:10:38,12.54
19:13:22,12.46
19:16:09,12.44
19:18:58,12.36
19:21:42,12.32
19:24:28,12.30
19:27:18,12.26
19:30:05,12.16
19:32:49,12.10
19:35:34,11.94
19:38:24,11.86
19:41:09,11.75
19:43:55,11.64
19:46:40,11.43
19:49:30,11.43
19:52:15,11.31
19:55:01,11.22
19:57:52,11.21
20:00:38,11.18
20:03:22,11.19
20:06:08,11.04
20:09:00,10.89
20:11:43,10.89
20:14:29,10.82
20:17:18,10.74
20:20:04,10.56
20:22:49,10.47
20:25:35,10.38
20:28:25,10.34
20:31:11,10.14
20:33:57,9.96
20:36:41,9.85
20:39:31,9.69
20:42:16,9.53
20:45:02,9.28
20:47:51,9.19
20:50:37,9.05
20:53:22,8.95
20:56:08,8.90
20:58:59,8.84
21:01:42,8.68
21:04:28,8.51
21:07:19,8.49
21:10:06,8.47
21:12:50,8.38
21:15:36,8.20
21:18:25,8.15
21:21:11,8.13
21:23:57,7.97
21:26:41,8.00
21:29:31,7.91
21:32:16,7.71
21:35:02,7.53
21:37:52,7.42
21:40:38,7.34
21:43:23,7.31
21:46:09,7.25
21:48:58,7.16
21:51:42,7.19
21:54:29,7.20
21:57:17,7.19
22:00:05,7.19
22:02:49,7.16
22:05:36,7.13
22:08:24,7.00
22:11:09,6.92
22:13:55,6.97
22:16:39,6.97
22:19:30,6.85
22:22:15,6.72
22:25:00,6.74
22:27:49,6.69
22:30:36,6.59
22:33:21,6.50
22:36:07,6.45
22:38:58,6.33
22:41:42,6.26
22:44:27,6.26
22:47:17,6.26
22:50:03,6.16
22:52:48,6.05
22:55:33,6.01
22:58:24,5.96
23:01:11,5.92
23:03:56,5.95
23:06:40,5.95
23:09:30,5.91
23:12:15,5.88
23:15:01,5.91
23:17:52,5.92
23:20:38,6.00
23:23:23,6.01
23:26:08,6.08
23:28:58,6.09
23:31:42,6.11
23:34:29,5.99
23:37:17,6.04
23:40:05,6.01
23:42:49,5.97
23:45:34,5.91
23:48:24,5.84
23:51:11,5.74
23:53:57,5.69
23:56:42,5.75
23:59:30,5.75