00:00:57,7.05
00:03:39,7.11
00:06:23,7.08
00:09:08,7.17
00:11:51,7.16
00:14:35,7.03
00:17:17,7.10
00:20:04,7.08
00:22:46,7.06
00:25:30,7.19
00:28:16,7.06
00:31:01,7.13
00:33:44,7.11
00:36:28,7.14
00:39:14,7.16
00:41:57,7.15
00:44:41,7.08
00:47:25,7.05
00:50:10,7.00
00:52:52,7.04
00:55:36,7.01
00:58:22,7.00
01:01:08,6.99
01:03:50,6.96
01:06:35,7.00
01:09:19,6.96
01:12:02,6.92
01:14:48,6.92
01:17:36,6.92
01:20:20,6.94
01:23:02,6.83
01:25:46,6.85
01:28:31,6.99
01:31:15,6.94
01:33:58,6.83
01:36:41,6.85
01:39:27,6.92
01:42:09,6.90
01:44:52,6.85
01:47:40,6.85
01:50:24,6.85
01:53:07,6.92
01:55:50,6.92
01:58:37,6.91
02:01:21,6.91
02:04:04,6.88
02:06:46,6.80
02:09:32,6.71
02:12:14,6.65
02:14:57,6.67
02:17:42,6.64
02:20:28,6.60
02:23:10,6.66
02:25:55,6.66
02:28:44,6.74
02:31:28,6.70
02:34:11,6.60
02:36:54,6.54
02:39:41,6.46
02:42:23,6.40
02:45:07,6.44
02:47:51,6.41
02:50:36,6.38
02:53:18,6.35
02:56:02,6.31
02:58:47,6.31
03:01:30,6.30
03:04:14,6.22
03:06:56,6.16
03:09:44,6.13
03:12:26,6.19
03:15:11,6.15
03:17:56,6.08
03:20:41,6.06
03:23:24,6.17
03:26:08,6.10
03:28:54,6.04
03:31:37,6.04
03:34:21,5.99
03:37:03,5.88
03:39:49,5.79
03:42:31,5.76
03:45:15,5.70
03:48:00,5.66
03:50:44,5.64
03:53:26,5.71
03:56:10,5.64
03:58:56,5.61
04:01:39,5.54
04:04:23,5.46
04:07:05,5.46
04:09:52,5.49
04:12:35,5.46
04:15:18,5.46
04:18:06,5.46
04:20:51,5.49
04:23:33,5.47
04:26:17,5.46
04:29:05,5.47
04:31:48,5.47
04:34:32,5.46
04:37:14,5.50
04:40:02,5.46
04:42:44,5.41
04:45:28,5.35
04:48:14,5.34
04:50:59,5.38
04:53:42,5.35
04:56:27,5.34
04:59:13,5.28
05:01:56,5.24
05:04:39,5.15
05:07:25,5.08
05:10:13,5.06
05:12:55,5.00
05:15:39,5.00
05:18:25,5.00
05:21:10,5.00
05:23:53,4.90
05:26:36,5.00
05:29:22,4.96
05:32:04,5.00
05:34:49,4.94
05:37:35,5.00
05:40:23,5.01
05:43:05,5.11
05:45:50,5.10
05:48:40,5.19
05:51:24,5.17
05:54:08,5.22
05:56:50,5.19
05:59:37,5.19
06:02:20,5.14
06:05:03,5.10
06:07:48,5.06
06:10:34,5.16
06:13:17,5.08
06:16:01,5.08
06:18:47,5.05
06:21:32,5.08
06:24:15,5.13
06:26:58,5.00
06:29:49,5.04
06:32:31,5.06
06:35:16,5.04
06:38:02,5.05
06:40:47,5.05
06:43:29,5.04
06:46:14,5.03
06:49:00,5.05
06:51:44,5.06
06:54:27,5.03
06:57:10,5.04
06:59:56,5.03
07:02:39,5.05
07:05:23,5.11
07:08:10,5.10
07:10:56,5.13
07:13:40,5.24
07:16:23,5.38
07:19:11,5.59
07:21:54,5.67
07:24:37,5.81
07:27:24,5.76
07:30:10,5.85
07:32:53,5.86
07:35:38,5.85
07:38:24,5.97
07:41:09,5.99
07:43:53,6.14
07:46:38,6.25
07:49:25,6.17
07:52:08,6.13
07:54:52,6.10
07:57:37,6.10
08:00:23,6.26
08:03:05,6.36
08:05:50,6.50
08:08:39,6.51
08:11:24,6.61
08:14:07,6.69
08:16:50,6.76
08:19:37,6.91
08:22:20,7.00
08:25:05,7.01
08:27:51,7.16
08:30:36,7.45
08:33:20,7.60
08:36:06,7.59
08:38:51,7.61
08:41:36,7.67
08:44:20,7.85
08:47:02,7.75
08:49:49,7.66
08:52:31,7.55
08:55:15,7.51
08:58:06,7.50
09:00:50,7.50
09:03:32,7.46
09:06:17,7.46
09:09:02,7.40
09:11:46,7.31
09:14:30,7.24
09:17:12,7.30
09:19:59,7.24
09:22:42,7.22
09:25:27,7.17
09:28:12,7.08
09:30:56,7.04
09:33:39,7.17
09:36:24,7.38
09:39:13,7.47
09:41:56,7.59
09:44:39,7.63
09:47:24,7.53
09:50:10,7.45
09:52:54,7.42
09:55:38,7.50
09:58:26,7.78
10:01:10,8.04
10:03:53,8.25
10:06:36,8.30
10:09:22,8.29
10:12:04,8.46
10:14:49,8.75
10:17:34,8.97
10:20:20,8.93
10:23:03,9.03
10:25:46,9.07
10:28:31,9.11
10:31:15,9.55
10:33:59,9.30
10:36:41,9.61
10:39:29,9.40
10:42:12,9.53
10:44:57,9.59
10:47:40,9.91
10:50:24,10.18
10:53:07,10.26
10:55:52,10.34
10:58:38,10.57
11:01:22,10.53
11:04:06,10.56
11:06:48,10.61
11:09:34,10.96
11:12:17,10.93
11:15:00,10.75
11:17:44,10.71
11:20:29,10.84
11:23:12,11.21
11:25:56,11.63
11:28:40,11.70
11:31:25,12.04
11:34:09,11.75
11:36:53,11.65
11:39:44,11.97
11:42:28,11.82
11:45:12,12.04
11:47:58,12.35
11:50:42,12.19
11:53:25,12.64
11:56:10,12.85
11:58:55,13.01
12:01:39,13.11
12:04:23,13.03
12:07:06,12.93
12:09:52,13.10
12:12:36,13.56
12:15:20,13.75
12:18:05,13.93
12:20:49,14.36
12:23:32,14.38
12:26:17,14.64
12:29:03,15.25
12:31:47,15.25
12:34:32,15.31
12:37:15,15.39
12:40:02,15.51
12:42:45,15.38
12:45:30,15.53
12:48:15,15.61
12:51:01,15.75
12:53:43,15.34
12:56:28,15.56
12:59:13,15.22
13:01:55,15.36
13:04:39,15.00
13:07:26,15.36
13:10:12,15.10
13:12:55,15.25
13:15:40,15.59
13:18:26,15.93
13:21:12,15.85
13:23:56,16.11
13:26:40,16.02
13:29:27,15.90
13:32:10,15.50
13:34:54,15.29
13:37:38,15.44
13:40:24,15.59
13:43:08,15.91
13:45:53,16.13
13:48:40,16.23
13:51:25,16.29
13:54:09,16.29
13:56:53,16.38
13:59:44,15.97
14:02:27,16.05
14:05:11,15.81
14:07:58,16.04
14:10:44,16.02
14:13:27,15.99
14:16:13,16.07
14:18:57,15.91
14:21:40,15.91
14:24:24,16.05
14:27:07,16.04
14:29:53,16.04
14:32:36,15.66
14:35:21,15.46
14:38:07,15.54
14:40:53,15.56
14:43:36,15.43
14:46:21,15.55
14:49:09,15.63
14:51:53,15.50
14:54:37,15.66
14:57:21,15.64
15:00:07,15.81
15:02:50,15.44
15:05:35,15.43
15:08:21,15.29
15:11:06,15.30
15:13:50,15.20
15:16:35,15.46
15:19:21,15.38
15:22:05,15.55
15:24:48,15.51
15:27:34,15.36
15:30:20,15.55
15:33:05,15.64
15:35:50,15.66
15:38:38,15.40
15:41:24,15.21
15:44:07,15.03
15:46:51,15.18
15:49:43,15.19
15:52:27,15.40
15:55:12,15.55
15:58:01,15.49
16:00:46,15.34
16:03:30,15.64
16:06:16,15.51
16:09:02,15.51
16:11:47,15.71
16:14:32,15.63
16:17:19,15.63
16:20:07,15.54
16:22:50,15.43
16:25:36,15.30
16:28:21,15.21
16:31:06,15.14
16:33:50,15.09
16:36:35,15.07
16:39:21,14.96
16:42:05,15.16
16:44:50,14.94
16:47:35,14.95
16:50:20,14.80
16:53:04,14.66
16:55:50,14.65
16:58:38,14.53
17:01:23,14.78
17:04:06,14.90
17:06:51,14.68
17:09:40,14.44
17:12:23,14.39
17:15:08,14.20
17:17:53,14.04
17:20:38,14.01
17:23:21,13.96
17:26:07,13.97
17:28:54,14.11
17:31:39,14.10
17:34:23,14.11
17:37:07,14.15
17:39:54,14.21
17:42:38,14.09
17:45:22,14.14
17:48:07,14.01
17:50:53,14.01
17:53:36,13.78
17:56:21,13.82
17:59:10,13.81
18:01:53,13.84
18:04:39,13.64
18:07:29,13.70
18:10:15,13.66
18:12:59,13.70
18:15:46,13.56
18:18:36,13.64
18:21:22,13.51
18:24:06,13.45
18:26:51,13.51
18:29:43,13.38
18:32:27,13.34
18:35:11,13.24
18:38:00,13.18
18:40:45,13.25
18:43:30,13.04
18:46:15,13.05
18:49:05,12.96
18:51:49,12.91
18:54:35,12.76
18:57:19,12.71
19:00:06,12.61
19:02:50,12.59
19:05:36,12.51
19:08:23,12.38
19:11:09,12.32
19:13:53,12.28
19:16:37,12.28
19:19:24,12.26
19:22:08,12.15
19:24:53,12.10
19:27:37,12.06
19:30:24,12.03
19:33:09,11.94
19:35:56,11.86
19:38:41,11.76
19:41:26,11.68
19:44:09,11.56
19:46:53,11.49
19:49:42,11.47
19:52:26,11.47
19:55:12,11.30
19:58:02,11.18
20:00:48,11.05
20:03:32,11.01
20:06:18,10.97
20:09:07,10.78
20:11:51,10.71
20:14:37,10.69
20:17:23,10.51
20:20:10,10.44
20:22:54,10.34
20:25:39,10.28
20:28:26,10.14
20:31:12,10.07
20:33:57,9.97
20:36:41,9.90
20:39:30,9.91
20:42:14,9.88
20:45:01,9.72
20:47:47,9.84
20:50:34,9.78
20:53:18,9.69
20:56:05,9.57
20:58:51,9.57
21:01:38,9.57
21:04:22,9.40
21:07:06,9.47
21:09:54,9.43
21:12:38,9.41
21:15:24,9.32
21:18:10,9.16
21:20:56,8.96
21:23:40,8.86
21:26:25,8.90
21:29:11,8.82
21:31:56,8.96
21:34:40,8.89
21:37:29,8.79
21:40:14,8.81
21:42:58,8.70
21:45:45,8.70
21:48:35,8.54
21:51:21,8.44
21:54:05,8.44
21:56:50,8.49
21:59:40,8.29
22:02:25,8.11
22:05:11,8.09
22:08:00,8.14
22:10:45,8.11
22:13:30,7.94
22:16:16,8.03
22:19:05,7.94
22:21:50,7.92
22:24:34,7.83
22:27:19,7.91
22:30:07,7.89
22:32:51,7.79
22:35:38,7.79
22:38:24,7.75
22:41:10,7.66
22:43:54,7.75
22:46:39,7.64
22:49:27,7.63
22:52:12,7.56
22:54:57,7.53
22:57:42,7.44
23:00:27,7.53
23:03:11,7.47
23:05:57,7.44
23:08:44,7.44
23:11:28,7.42
23:14:13,7.44
23:16:57,7.38
23:19:45,7.40
23:22:30,7.34
23:25:14,7.35
23:28:03,7.33
23:30:48,7.26
23:33:32,7.28
23:36:18,7.25
23:39:05,7.26
23:41:51,7.39
23:44:35,7.30
23:47:23,7.39
23:50:13,7.39
23:52:57,7.39
23:55:43,7.38
23:58:33,7.39