00:00:56,6.71
00:03:39,6.79
00:06:23,6.74
00:09:08,6.78
00:11:50,6.76
00:14:35,6.70
00:17:17,6.76
00:20:03,6.76
00:22:46,6.74
00:25:29,6.79
00:28:15,6.75
00:31:00,6.76
00:33:44,6.76
00:36:27,6.80
00:39:14,6.79
00:41:57,6.81
00:44:40,6.75
00:47:23,6.75
00:50:10,6.70
00:52:52,6.71
00:55:36,6.69
00:58:21,6.70
01:01:06,6.65
01:03:50,6.65
01:06:34,6.65
01:09:19,6.61
01:12:02,6.56
01:14:46,6.61
01:17:34,6.58
01:20:20,6.55
01:23:02,6.49
01:25:46,6.53
01:28:30,6.61
01:31:14,6.60
01:33:58,6.51
01:36:40,6.51
01:39:27,6.56
01:42:09,6.54
01:44:52,6.51
01:47:39,6.53
01:50:23,6.55
01:53:06,6.59
01:55:49,6.56
01:58:35,6.60
02:01:20,6.58
02:04:04,6.53
02:06:46,6.49
02:09:32,6.40
02:12:14,6.34
02:14:57,6.35
02:17:41,6.31
02:20:27,6.30
02:23:10,6.34
02:25:54,6.35
02:28:43,6.41
02:31:27,6.38
02:34:11,6.28
02:36:53,6.21
02:39:40,6.16
02:42:23,6.08
02:45:06,6.09
02:47:50,6.04
02:50:34,6.04
02:53:18,6.03
02:56:02,5.96
02:58:46,5.95
03:01:29,5.94
03:04:13,5.89
03:06:56,5.81
03:09:44,5.79
03:12:26,5.84
03:15:10,5.79
03:17:55,5.74
03:20:40,5.72
03:23:24,5.79
03:26:07,5.75
03:28:53,5.69
03:31:37,5.67
03:34:20,5.60
03:37:03,5.54
03:39:49,5.46
03:42:31,5.42
03:45:14,5.38
03:47:59,5.35
03:50:43,5.33
03:53:26,5.36
03:56:10,5.31
03:58:56,5.31
04:01:38,5.25
04:04:22,5.17
04:07:05,5.15
04:09:51,5.17
04:12:34,5.15
04:15:18,5.16
04:18:05,5.15
04:20:49,5.19
04:23:33,5.19
04:26:16,5.17
04:29:05,5.16
04:31:48,5.17
04:34:31,5.17
04:37:14,5.20
04:40:00,5.15
04:42:44,5.08
04:45:27,5.04
04:48:13,5.03
04:50:58,5.08
04:53:42,5.03
04:56:26,5.05
04:59:13,5.01
05:01:55,4.95
05:04:39,4.88
05:07:22,4.81
05:10:11,4.76
05:12:55,4.70
05:15:38,4.67
05:18:24,4.66
05:21:08,4.67
05:23:53,4.61
05:26:35,4.66
05:29:21,4.66
05:32:04,4.69
05:34:48,4.63
05:37:35,4.66
05:40:21,4.69
05:43:05,4.76
05:45:48,4.75
05:48:38,4.86
05:51:23,4.84
05:54:08,4.90
05:56:50,4.84
05:59:37,4.83
06:02:20,4.80
06:05:03,4.80
06:07:48,4.75
06:10:33,4.83
06:13:16,4.76
06:16:00,4.76
06:18:47,4.74
06:21:30,4.78
06:24:15,4.81
06:26:57,4.69
06:29:47,4.71
06:32:31,4.74
06:35:15,4.75
06:38:00,4.74
06:40:45,4.76
06:43:29,4.75
06:46:13,4.74
06:49:00,4.74
06:51:42,4.75
06:54:27,4.72
06:57:09,4.67
06:59:56,4.70
07:02:38,4.76
07:05:22,4.80
07:08:09,4.78
07:10:55,4.81
07:13:38,4.91
07:16:23,5.06
07:19:11,5.28
07:21:54,5.36
07:24:37,5.46
07:27:22,5.41
07:30:09,5.47
07:32:52,5.53
07:35:36,5.50
07:38:23,5.61
07:41:08,5.64
07:43:52,5.83
07:46:36,5.89
07:49:24,5.83
07:52:08,5.76
07:54:51,5.75
07:57:36,5.72
08:00:21,5.94
08:03:05,6.01
08:05:49,6.14
08:08:37,6.16
08:11:22,6.28
08:14:07,6.33
08:16:49,6.39
08:19:37,6.61
08:22:20,6.64
08:25:04,6.70
08:27:50,6.85
08:30:35,7.14
08:33:19,7.28
08:36:04,7.29
08:38:51,7.30
08:41:35,7.31
08:44:19,7.39
08:47:01,7.35
08:49:48,7.31
08:52:31,7.25
08:55:15,7.22
08:58:04,7.20
09:00:49,7.19
09:03:32,7.19
09:06:16,7.15
09:09:02,7.11
09:11:45,7.00
09:14:30,6.95
09:17:12,6.94
09:19:58,6.88
09:22:42,6.84
09:25:25,6.84
09:28:10,6.78
09:30:55,6.71
09:33:39,6.88
09:36:22,7.09
09:39:13,7.16
09:41:55,7.26
09:44:39,7.30
09:47:23,7.26
09:50:09,7.19
09:52:53,7.15
09:55:37,7.21
09:58:24,7.38
10:01:09,7.64
10:03:52,7.89
10:06:35,7.95
10:09:22,7.97
10:12:04,8.11
10:14:48,8.40
10:17:33,8.68
10:20:19,8.61
10:23:02,8.65
10:25:45,8.70
10:28:30,8.76
10:31:15,9.16
10:33:58,9.04
10:36:41,9.29
10:39:29,9.11
10:42:11,9.26
10:44:56,9.31
10:47:40,9.51
10:50:23,9.76
10:53:06,9.85
10:55:51,10.01
10:58:37,10.22
11:01:22,10.25
11:04:05,10.31
11:06:48,10.32
11:09:34,10.64
11:12:16,10.60
11:15:00,10.43
11:17:43,10.35
11:20:28,10.53
11:23:11,10.79
11:25:56,11.15
11:28:40,11.34
11:31:23,11.61
11:34:08,11.43
11:36:51,11.28
11:39:44,11.63
11:42:27,11.49
11:45:12,11.69
11:47:56,11.99
11:50:42,11.88
11:53:24,12.21
11:56:08,12.44
11:58:55,12.63
12:01:38,12.69
12:04:22,12.68
12:07:05,12.61
12:09:52,12.70
12:12:35,13.14
12:15:19,13.36
12:18:04,13.54
12:20:48,13.90
12:23:31,13.96
12:26:16,14.24
12:29:02,14.74
12:31:45,14.76
12:34:32,14.76
12:37:14,14.82
12:40:02,15.01
12:42:45,14.91
12:45:29,15.03
12:48:14,15.14
12:50:59,15.28
12:53:43,14.94
12:56:26,15.13
12:59:12,14.82
13:01:55,14.94
13:04:39,14.63
13:07:24,14.90
13:10:11,14.68
13:12:54,14.81
13:15:39,15.11
13:18:25,15.39
13:21:10,15.36
13:23:55,15.66
13:26:38,15.57
13:29:27,15.51
13:32:09,15.11
13:34:54,14.80
13:37:38,14.99
13:40:23,15.13
13:43:07,15.38
13:45:51,15.55
13:48:39,15.76
13:51:23,15.81
13:54:08,15.75
13:56:51,15.91
13:59:43,15.50
14:02:26,15.56
14:05:10,15.40
14:07:57,15.63
14:10:42,15.55
14:13:26,15.47
14:16:11,15.63
14:18:57,15.46
14:21:39,15.49
14:24:23,15.59
14:27:06,15.57
14:29:52,15.60
14:32:35,15.20
14:35:20,15.06
14:38:06,15.11
14:40:51,15.11
14:43:35,15.05
14:46:19,15.13
14:49:09,15.16
14:51:51,15.06
14:54:36,15.20
14:57:20,15.18
15:00:06,15.35
15:02:49,15.05
15:05:34,15.01
15:08:20,14.81
15:11:05,14.86
15:13:49,14.78
15:16:33,15.00
15:19:20,14.89
15:22:03,15.10
15:24:47,15.05
15:27:33,14.93
15:30:19,15.11
15:33:03,15.18
15:35:48,15.19
15:38:35,14.96
15:41:21,14.75
15:44:07,14.63
15:46:49,14.65
15:49:42,14.72
15:52:25,14.93
15:55:10,15.06
15:57:59,15.06
16:00:45,14.88
16:03:28,15.18
16:06:14,15.10
16:09:02,15.03
16:11:44,15.25
16:14:31,15.22
16:17:15,15.18
16:20:05,15.11
16:22:49,15.04
16:25:34,14.89
16:28:19,14.76
16:31:05,14.68
16:33:49,14.65
16:36:33,14.63
16:39:20,14.56
16:42:03,14.70
16:44:49,14.57
16:47:34,14.60
16:50:18,14.47
16:53:03,14.31
16:55:48,14.30
16:58:37,14.18
17:01:21,14.35
17:04:06,14.49
17:06:49,14.31
17:09:39,14.14
17:12:22,14.04
17:15:07,13.88
17:17:52,13.70
17:20:36,13.68
17:23:20,13.59
17:26:05,13.61
17:28:54,13.76
17:31:37,13.71
17:34:23,13.70
17:37:05,13.76
17:39:53,13.81
17:42:36,13.72
17:45:21,13.74
17:48:06,13.66
17:50:51,13.63
17:53:35,13.45
17:56:19,13.46
17:59:08,13.41
18:01:52,13.45
18:04:37,13.30
18:07:27,13.34
18:10:14,13.34
18:12:58,13.32
18:15:43,13.21
18:18:35,13.26
18:21:20,13.20
18:24:06,13.11
18:26:49,13.11
18:29:41,13.04
18:32:25,13.00
18:35:11,12.94
18:37:58,12.84
18:40:43,12.89
18:43:28,12.70
18:46:13,12.68
18:49:04,12.59
18:51:47,12.56
18:54:33,12.45
18:57:17,12.36
19:00:04,12.29
19:02:48,12.24
19:05:34,12.19
19:08:21,12.09
19:11:07,12.03
19:13:52,11.96
19:16:35,11.93
19:19:23,11.95
19:22:06,11.82
19:24:51,11.78
19:27:37,11.75
19:30:22,11.72
19:33:07,11.60
19:35:54,11.57
19:38:41,11.46
19:41:24,11.36
19:44:09,11.26
19:46:52,11.19
19:49:40,11.19
19:52:24,11.16
19:55:10,11.01
19:58:00,10.90
20:00:46,10.76
20:03:30,10.71
20:06:16,10.69
20:09:06,10.49
20:11:49,10.45
20:14:35,10.39
20:17:23,10.24
20:20:08,10.11
20:22:52,10.01
20:25:37,9.96
20:28:24,9.85
20:31:10,9.78
20:33:56,9.71
20:36:39,9.60
20:39:29,9.59
20:42:13,9.57
20:45:00,9.43
20:47:47,9.51
20:50:32,9.46
20:53:16,9.39
20:56:02,9.31
20:58:51,9.29
21:01:35,9.30
21:04:21,9.15
21:07:04,9.18
21:09:52,9.15
21:12:36,9.13
21:15:22,9.06
21:18:08,8.90
21:20:54,8.70
21:23:39,8.57
21:26:23,8.61
21:29:10,8.56
21:31:53,8.68
21:34:39,8.61
21:37:28,8.49
21:40:13,8.53
21:42:56,8.40
21:45:43,8.44
21:48:33,8.28
21:51:19,8.14
21:54:05,8.16
21:56:47,8.20
21:59:39,8.01
22:02:23,7.85
22:05:09,7.79
22:07:59,7.84
22:10:44,7.81
22:13:27,7.63
22:16:14,7.72
22:19:04,7.63
22:21:47,7.60
22:24:33,7.51
22:27:18,7.59
22:30:06,7.55
22:32:49,7.45
22:35:36,7.44
22:38:23,7.46
22:41:08,7.35
22:43:54,7.40
22:46:37,7.34
22:49:26,7.35
22:52:10,7.29
22:54:56,7.28
22:57:41,7.22
23:00:26,7.25
23:03:09,7.24
23:05:55,7.19
23:08:43,7.19
23:11:27,7.17
23:14:12,7.14
23:16:55,7.13
23:19:44,7.14
23:22:28,7.08
23:25:13,7.08
23:28:02,7.09
23:30:46,6.99
23:33:30,7.01
23:36:16,6.99
23:39:05,6.99
23:41:47,7.11
23:44:34,7.05
23:47:22,7.14
23:50:11,7.15
23:52:55,7.14
23:55:41,7.11
23:58:32,7.13