00:01:32,2.83
00:04:14,2.84
00:06:56,2.83
00:09:40,2.76
00:12:22,2.80
00:15:04,2.95
00:17:47,2.96
00:20:32,2.96
00:23:14,2.94
00:25:56,2.95
00:28:41,3.01
00:31:23,3.17
00:34:06,3.02
00:36:48,2.91
00:39:32,3.00
00:42:14,2.98
00:44:56,2.92
00:47:39,2.79
00:50:26,2.88
00:53:08,3.09
00:55:50,3.05
00:58:34,2.96
01:01:17,2.71
01:04:00,2.77
01:06:42,2.88
01:09:26,2.91
01:12:09,2.84
01:14:51,2.76
01:17:33,2.77
01:20:16,2.65
01:22:58,2.61
01:25:40,2.48
01:28:24,2.38
01:31:08,2.46
01:33:50,2.56
01:36:32,2.64
01:39:20,2.59
01:42:02,2.56
01:44:44,2.65
01:47:27,2.66
01:50:11,2.65
01:52:53,2.51
01:55:35,2.63
01:58:19,2.70
02:01:03,2.85
02:03:45,2.88
02:06:27,2.90
02:09:11,2.90
02:11:54,2.96
02:14:36,2.98
02:17:18,2.94
02:20:03,3.04
02:22:45,3.19
02:25:27,3.35
02:28:11,3.50
02:30:55,3.61
02:33:37,3.59
02:36:20,3.71
02:39:05,3.74
02:41:47,3.60
02:44:30,3.61
02:47:12,3.44
02:49:55,3.31
02:52:38,3.46
02:55:20,3.55
02:58:02,3.49
03:00:46,3.50
03:03:28,3.71
03:06:11,3.77
03:08:54,3.69
03:11:37,3.81
03:14:19,3.88
03:17:01,3.88
03:19:46,3.89
03:22:28,3.96
03:25:10,3.88
03:27:53,3.83
03:30:36,3.77
03:33:19,3.71
03:36:01,3.69
03:38:48,3.50
03:41:31,3.50
03:44:14,3.50
03:46:56,3.52
03:49:39,3.55
03:52:22,3.58
03:55:04,3.55
03:57:47,3.56
04:00:31,3.54
04:03:14,3.58
04:05:56,3.54
04:08:40,3.52
04:11:23,3.56
04:14:06,3.55
04:16:48,3.50
04:19:31,3.51
04:22:13,3.63
04:24:56,3.59
04:27:38,3.51
04:30:25,3.56
04:33:07,3.63
04:35:49,3.59
04:38:34,3.56
04:41:17,3.55
04:44:01,3.50
04:46:43,3.46
04:49:27,3.52
04:52:09,3.50
04:54:51,3.51
04:57:34,3.55
05:00:20,3.55
05:03:03,3.55
05:05:45,3.56
05:08:27,3.59
05:11:10,3.64
05:13:52,3.61
05:16:35,3.63
05:19:18,3.63
05:22:00,3.63
05:24:42,3.60
05:27:25,3.60
05:30:09,3.54
05:32:51,3.56
05:35:33,3.59
05:38:17,3.63
05:41:01,3.63
05:43:43,3.63
05:46:25,3.63
05:49:09,3.63
05:51:51,3.69
05:54:34,3.67
05:57:17,3.66
06:00:01,3.69
06:02:43,3.64
06:05:25,3.61
06:08:11,3.60
06:10:56,3.58
06:13:38,3.54
06:16:20,3.49
06:19:04,3.49
06:21:47,3.50
06:24:29,3.49
06:27:11,3.45
06:29:55,3.50
06:32:37,3.39
06:35:19,3.21
06:38:02,3.21
06:40:46,3.13
06:43:28,3.01
06:46:10,3.01
06:48:54,3.01
06:51:37,3.00
06:54:19,3.02
06:57:01,3.00
06:59:49,2.99
07:02:31,2.94
07:05:13,2.86
07:07:55,3.19
07:10:40,3.25
07:13:22,3.08
07:16:05,3.08
07:18:48,2.95
07:21:31,2.98
07:24:13,2.80
07:26:55,2.71
07:29:39,2.73
07:32:22,2.73
07:35:04,2.64
07:37:46,2.55
07:40:29,2.55
07:43:12,2.49
07:45:54,2.49
07:48:39,2.36
07:51:22,2.36
07:54:04,2.30
07:56:46,2.36
07:59:30,2.29
08:02:12,2.21
08:04:54,2.24
08:07:37,2.26
08:10:22,2.41
08:13:04,2.15
08:15:46,2.11
08:18:30,2.02
08:21:13,2.01
08:23:56,1.93
08:26:38,1.94
08:29:22,1.91
08:32:04,1.89
08:34:47,1.89
08:37:29,1.84
08:40:13,1.88
08:42:55,1.85
08:45:37,1.85
08:48:22,1.73
08:51:05,1.80
08:53:48,1.88
08:56:30,1.90
08:59:17,1.86
09:02:00,1.93
09:04:42,1.96
09:07:24,1.94
09:10:09,2.09
09:12:51,2.09
09:15:33,2.09
09:18:17,1.84
09:21:00,1.81
09:23:43,1.91
09:26:25,1.75
09:29:09,1.80
09:31:51,1.86
09:34:34,1.90
09:37:16,1.98
09:39:59,1.95
09:42:42,1.85
09:45:24,1.82
09:48:09,1.86
09:50:54,1.91
09:53:36,1.99
09:56:18,1.96
09:59:03,2.01
10:01:45,2.19
10:04:27,2.24
10:07:09,2.13
10:09:53,2.14
10:12:35,2.25
10:15:18,2.21
10:18:01,2.13
10:20:45,2.20
10:23:27,2.29
10:26:09,2.21
10:28:54,2.33
10:31:37,2.44
10:34:19,2.56
10:37:01,2.61
10:39:50,2.58
10:42:32,2.30
10:45:14,2.35
10:47:57,2.33
10:50:41,2.65
10:53:24,2.58
10:56:06,2.59
10:58:49,2.31
11:01:32,2.33
11:04:14,2.65
11:06:56,2.70
11:09:41,2.76
11:12:23,2.74
11:15:06,2.73
11:17:48,2.85
11:20:33,2.83
11:23:15,2.89
11:25:58,2.76
11:28:43,2.77
11:31:26,2.79
11:34:08,2.95
11:36:51,3.09
11:39:35,3.10
11:42:17,3.21
11:44:59,3.38
11:47:42,3.24
11:50:25,3.13
11:53:07,2.98
11:55:50,3.08
11:58:34,3.00
12:01:17,2.98
12:03:59,3.00
12:06:42,3.16
12:09:25,3.06
12:12:08,3.08
12:14:51,3.38
12:17:33,3.45
12:20:21,3.42
12:23:04,3.39
12:25:46,3.42
12:28:30,3.50
12:31:13,3.35
12:33:56,3.42
12:36:39,3.31
12:39:22,3.35
12:42:04,3.21
12:44:46,3.26
12:47:29,3.34
12:50:13,3.30
12:52:55,3.30
12:55:37,3.17
12:58:21,3.23
13:01:03,3.25
13:03:46,3.27
13:06:28,3.42
13:09:14,3.39
13:11:56,3.45
13:14:39,3.36
13:17:21,3.36
13:20:05,3.41
13:22:48,3.39
13:25:30,3.39
13:28:12,3.45
13:30:57,3.50
13:33:39,3.54
13:36:22,3.60
13:39:07,3.60
13:41:49,3.67
13:44:32,3.56
13:47:13,3.44
13:49:57,3.44
13:52:39,3.45
13:55:21,3.51
13:58:08,3.49
14:00:52,3.39
14:03:35,3.85
14:06:17,3.89
14:09:02,3.55
14:11:44,3.50
14:14:26,3.61
14:17:09,3.58
14:19:54,3.50
14:22:36,3.46
14:25:19,3.42
14:28:02,3.41
14:30:45,3.59
14:33:28,3.59
14:36:10,3.41
14:38:53,3.51
14:41:35,3.59
14:44:18,3.55
14:47:00,3.48
14:49:48,3.46
14:52:30,3.33
14:55:12,3.45
14:57:55,3.48
15:00:39,3.50
15:03:21,3.55
15:06:04,3.71
15:08:47,3.85
15:11:30,3.94
15:14:12,4.09
15:16:55,4.19
15:19:40,4.08
15:22:22,3.89
15:25:05,3.84
15:27:47,3.88
15:30:31,3.95
15:33:13,4.00
15:35:55,3.94
15:38:41,3.91
15:41:24,3.92
15:44:06,3.98
15:46:49,3.90
15:49:33,3.99
15:52:16,3.90
15:54:58,3.90
15:57:40,4.06
16:00:25,4.09
16:03:07,4.15
16:05:49,4.11
16:08:33,4.05
16:11:16,4.26
16:13:59,4.19
16:16:41,4.39
16:19:25,4.24
16:22:08,4.31
16:24:50,3.96
16:27:32,3.98
16:30:18,3.88
16:33:00,4.01
16:35:42,4.34
16:38:26,4.39
16:41:09,4.41
16:43:52,4.28
16:46:33,4.39
16:49:18,4.29
16:52:01,4.54
16:54:43,4.39
16:57:25,4.33
17:00:09,4.28
17:02:51,4.26
17:05:33,4.31
17:08:16,4.21
17:10:59,4.24
17:13:42,4.35
17:16:23,4.58
17:19:08,4.58
17:21:50,4.44
17:24:32,4.26
17:27:15,4.17
17:29:59,4.24
17:32:41,4.22
17:35:25,4.10
17:38:08,3.99
17:40:52,3.99
17:43:34,4.06
17:46:16,4.14
17:49:01,4.10
17:51:43,4.25
17:54:26,4.31
17:57:08,4.50
17:59:53,4.44
18:02:35,4.51
18:05:18,4.58
18:08:01,4.53
18:10:45,4.61
18:13:28,4.65
18:16:10,4.83
18:18:54,4.99
18:21:37,4.74
18:24:20,4.53
18:27:02,4.56
18:29:46,4.58
18:32:28,4.40
18:35:11,4.41
18:37:54,4.35
18:40:39,4.47
18:43:21,4.45
18:46:03,4.55
18:48:47,4.56
18:51:30,4.58
18:54:13,4.69
18:56:55,4.70
18:59:39,4.79
19:02:22,4.74
19:05:04,4.72
19:07:46,4.65
19:10:30,4.71
19:13:13,4.76
19:15:55,4.66
19:18:39,4.72
19:21:22,4.63
19:24:04,4.58
19:26:46,4.49
19:29:30,4.44
19:32:13,4.40
19:34:55,4.38
19:37:38,4.33
19:40:24,4.34
19:43:07,4.33
19:45:49,4.28
19:48:33,4.21
19:51:16,4.19
19:53:58,4.11
19:56:40,4.09
19:59:24,4.01
20:02:06,4.06
20:04:49,4.00
20:07:31,3.84
20:10:18,3.75
20:13:00,3.76
20:15:42,3.76
20:18:26,3.69
20:21:09,3.60
20:23:52,3.61
20:26:34,3.58
20:29:18,3.44
20:32:01,3.35
20:34:43,3.41
20:37:25,3.33
20:40:10,3.29
20:42:52,3.26
20:45:34,3.20
20:48:18,3.20
20:51:01,3.27
20:53:43,3.23
20:56:25,3.15
20:59:11,3.06
21:01:53,2.94
21:04:35,2.95
21:07:18,2.96
21:10:02,2.98
21:12:45,2.96
21:15:27,2.94
21:18:11,2.99
21:20:55,3.01
21:23:38,2.91
21:26:20,2.90
21:29:04,2.90
21:31:46,2.84
21:34:28,2.89
21:37:11,2.85
21:39:55,2.89
21:42:37,2.96
21:45:19,3.00
21:48:07,2.88
21:50:51,2.84
21:53:33,2.77
21:56:16,2.83
21:59:01,2.70
22:01:43,2.65
22:04:26,2.65
22:07:08,2.64
22:09:52,2.51
22:12:34,2.35
22:15:16,2.41
22:17:59,2.25
22:20:43,1.95
22:23:25,1.82
22:26:08,1.85
22:28:52,1.66
22:31:35,1.60
22:34:17,1.68
22:37:00,1.66
22:39:45,1.45
22:42:28,1.45
22:45:11,1.35
22:47:56,1.19
22:50:42,1.20
22:53:24,1.55
22:56:07,1.38
22:58:51,1.39
23:01:34,1.55
23:04:17,1.39
23:06:59,1.32
23:09:43,1.13
23:12:25,1.09
23:15:07,0.94
23:17:50,1.07
23:20:34,1.20
23:23:17,1.18
23:25:59,1.36
23:28:43,1.19
23:31:25,1.34
23:34:08,1.46
23:36:50,1.41
23:39:34,1.39
23:42:16,1.36
23:44:58,1.43
23:47:41,1.38
23:50:25,1.46
23:53:07,1.45
23:55:50,1.52
23:58:37,1.45