00:02:36,3.58 00:05:18,3.51 00:08:00,3.44 00:10:44,3.52 00:13:27,3.52 00:16:09,3.52 00:18:52,3.46 00:21:35,3.39 00:24:17,3.27 00:26:59,3.16 00:29:42,3.21 00:32:25,3.10 00:35:07,3.05 00:37:49,2.94 00:40:34,2.94 00:43:16,2.85 00:45:58,2.81 00:48:42,2.86 00:51:25,2.81 00:54:08,2.74 00:56:50,2.64 00:59:33,2.69 01:02:15,2.69 01:04:57,2.67 01:07:39,2.65 01:10:23,2.66 01:13:06,2.71 01:15:48,2.71 01:18:31,2.74 01:21:14,2.69 01:23:57,2.60 01:26:39,2.55 01:29:24,2.59 01:32:06,2.60 01:34:49,2.60 01:37:31,2.55 01:40:15,2.50 01:42:57,2.45 01:45:39,2.34 01:48:24,2.31 01:51:08,2.31 01:53:51,2.21 01:56:33,2.11 01:59:16,2.24 02:01:59,2.24 02:04:41,2.16 02:07:23,2.13 02:10:06,2.21 02:12:49,2.20 02:15:31,2.20 02:18:13,2.16 02:20:58,2.16 02:23:40,2.13 02:26:22,2.10 02:29:06,2.11 02:31:49,2.06 02:34:31,2.01 02:37:13,1.96 02:39:59,1.91 02:42:42,1.90 02:45:24,1.81 02:48:06,1.80 02:50:50,1.82 02:53:32,1.85 02:56:14,1.77 02:58:58,1.75 03:01:41,1.74 03:04:24,1.73 03:07:06,1.75 03:09:49,1.74 03:12:32,1.75 03:15:15,1.74 03:17:57,1.81 03:20:40,1.86 03:23:22,1.75 03:26:04,1.71 03:28:48,1.74 03:31:31,1.74 03:34:14,1.69 03:36:56,1.73 03:39:40,1.70 03:42:22,1.69 03:45:04,1.71 03:47:47,1.65 03:50:34,1.60 03:53:17,1.61 03:55:59,1.61 03:58:42,1.61 04:01:25,1.65 04:04:08,1.70 04:06:50,1.71 04:09:32,1.77 04:12:15,1.88 04:14:57,1.94 04:17:39,1.99 04:20:24,1.96 04:23:06,1.94 04:25:48,1.88 04:28:31,1.89 04:31:14,1.96 04:33:57,2.06 04:36:39,2.15 04:39:23,2.27 04:42:06,2.38 04:44:48,2.40 04:47:30,2.49 04:50:13,2.54 04:52:56,2.52 04:55:38,2.54 04:58:24,2.54 05:01:07,2.56 05:03:50,2.60 05:06:32,2.65 05:09:17,2.71 05:11:59,2.76 05:14:41,2.83 05:17:23,2.86 05:20:06,2.86 05:22:48,2.95 05:25:30,3.00 05:28:13,3.06 05:30:58,3.04 05:33:41,3.05 05:36:23,3.01 05:39:06,3.06 05:41:49,3.14 05:44:31,3.16 05:47:13,3.14 05:49:58,3.13 05:52:41,3.11 05:55:23,3.15 05:58:06,3.21 06:00:49,3.29 06:03:32,3.35 06:06:14,3.48 06:08:58,3.50 06:11:41,3.45 06:14:23,3.49 06:17:06,3.48 06:19:50,3.44 06:22:33,3.45 06:25:15,3.40 06:27:58,3.42 06:30:41,3.39 06:33:24,3.39 06:36:06,3.29 06:38:53,3.24 06:41:36,3.25 06:44:18,3.31 06:47:00,3.34 06:49:44,3.35 06:52:27,3.40 06:55:09,3.50 06:57:51,3.52 07:00:36,3.50 07:03:19,3.58 07:06:01,3.60 07:08:45,3.55 07:11:28,3.51 07:14:11,3.59 07:16:53,3.61 07:19:37,3.74 07:22:19,3.85 07:25:01,3.90 07:27:43,3.94 07:30:29,3.92 07:33:12,4.08 07:35:54,4.28 07:38:37,4.44 07:41:21,4.35 07:44:03,4.49 07:46:45,4.40 07:49:29,4.54 07:52:11,4.51 07:54:53,4.59 07:57:36,4.61 08:00:20,4.81 08:03:03,4.86 08:05:45,4.86 08:08:28,4.94 08:11:11,5.25 08:13:54,5.33 08:16:36,5.28 08:19:20,5.14 08:22:03,5.36 08:24:45,5.51 08:27:28,5.44 08:30:11,5.40 08:32:54,5.47 08:35:36,5.42 08:38:20,5.54 08:41:03,5.56 08:43:46,5.81 08:46:28,5.88 08:49:12,5.85 08:51:55,5.90 08:54:37,6.15 08:57:20,6.10 09:00:03,6.01 09:02:46,6.15 09:05:28,6.26 09:08:10,6.08 09:10:54,6.31 09:13:37,6.35 09:16:19,6.41 09:19:03,6.51 09:21:45,6.79 09:24:28,6.70 09:27:10,6.51 09:29:57,6.75 09:32:39,6.74 09:35:23,6.46 09:38:05,6.35 09:40:49,6.78 09:43:32,6.91 09:46:14,6.88 09:48:57,6.90 09:51:40,7.09 09:54:23,7.10 09:57:05,7.28 09:59:49,7.05 10:02:31,7.01 10:05:14,7.36 10:07:56,7.59 10:10:40,7.49 10:13:22,8.03 10:16:04,7.94 10:18:49,7.97 10:21:32,8.13 10:24:14,8.25 10:26:56,8.01 10:29:40,7.96 10:32:22,8.29 10:35:04,8.34 10:37:47,8.40 10:40:32,8.40 10:43:14,8.86 10:45:56,8.45 10:48:39,8.46 10:51:22,8.71 10:54:05,8.63 10:56:47,8.44 10:59:30,8.95 11:02:13,8.54 11:04:55,8.80 11:07:37,8.56 11:10:21,8.57 11:13:04,8.71 11:15:46,8.71 11:18:28,8.69 11:21:12,9.00 11:23:54,9.21 11:26:37,9.39 11:29:22,9.70 11:32:04,9.79 11:34:47,9.55 11:37:29,9.78 11:40:13,10.04 11:42:55,10.22 11:45:37,10.07 11:48:20,9.81 11:51:04,10.38 11:53:46,9.94 11:56:28,9.97 11:59:13,10.54 12:01:56,10.41 12:04:38,9.99 12:07:20,10.28 12:10:04,10.79 12:12:46,10.43 12:15:28,10.13 12:18:11,10.56 12:20:55,10.70 12:23:37,10.46 12:26:19,10.49 12:29:02,10.84 12:31:44,10.29 12:34:27,10.68 12:37:09,10.70 12:39:56,10.96 12:42:38,11.35 12:45:20,11.40 12:48:03,11.10 12:50:46,10.84 12:53:28,11.41 12:56:10,11.76 12:58:54,11.95 13:01:37,11.79 13:04:19,11.99 13:07:01,11.51 13:09:45,11.61 13:12:28,11.75 13:15:10,11.75 13:17:53,11.79 13:20:37,11.44 13:23:20,11.78 13:26:02,12.54 13:28:46,12.24 13:31:29,12.41 13:34:11,12.34 13:36:53,11.96 13:39:36,12.57 13:42:18,12.45 13:45:00,12.51 13:47:43,12.66 13:50:28,13.19 13:53:10,12.76 13:55:52,13.10 13:58:36,12.55 14:01:20,12.29 14:04:03,12.79 14:06:45,12.72 14:09:29,12.59 14:12:11,12.91 14:14:53,12.44 14:17:36,11.88 14:20:20,11.96 14:23:02,12.41 14:25:44,13.68 14:28:28,13.21 14:31:11,12.63 14:33:54,12.19 14:36:36,11.86 14:39:22,11.80 14:42:05,12.10 14:44:47,12.13 14:47:29,11.75 14:50:14,11.93 14:52:57,12.03 14:55:39,12.18 14:58:22,12.86 15:01:05,12.39 15:03:48,12.03 15:06:30,11.96 15:09:14,11.54 15:11:56,11.75 15:14:39,11.56 15:17:21,11.57 15:20:04,11.26 15:22:46,11.00 15:25:28,11.19 15:28:11,11.47 15:30:56,11.78 15:33:38,11.79 15:36:20,11.46 15:39:04,11.32 15:41:46,11.20 15:44:28,11.14 15:47:11,11.05 15:49:56,11.29 15:52:38,11.69 15:55:21,12.14 15:58:03,11.95 16:00:48,12.22 16:03:30,12.29 16:06:12,12.78 16:08:56,12.81 16:11:38,12.04 16:14:21,12.00 16:17:03,12.46 16:19:47,12.74 16:22:30,12.49 16:25:12,12.29 16:27:54,12.26 16:30:38,11.93 16:33:21,12.00 16:36:03,12.15 16:38:49,12.36 16:41:33,11.80 16:44:15,11.65 16:46:58,11.96 16:49:42,12.24 16:52:25,12.36 16:55:07,12.40 16:57:49,11.88 17:00:32,12.09 17:03:15,12.34 17:05:57,12.63 17:08:42,12.68 17:11:24,12.55 17:14:07,12.65 17:16:49,12.46 17:19:32,12.65 17:22:15,12.51 17:24:57,12.70 17:27:39,12.60 17:30:25,12.47 17:33:09,12.43 17:35:51,12.35 17:38:34,12.30 17:41:17,12.20 17:44:00,11.97 17:46:42,12.09 17:49:25,12.13 17:52:07,12.04 17:54:49,11.97 17:57:32,11.90 18:00:15,11.96 18:02:58,12.00 18:05:40,11.68 18:08:23,11.55 18:11:06,11.50 18:13:49,11.32 18:16:31,11.32 18:19:14,11.31 18:21:57,11.29 18:24:39,11.29 18:27:22,11.15 18:30:05,11.07 18:32:47,10.95 18:35:29,10.95 18:38:16,10.85 18:41:00,10.78 18:43:42,10.68 18:46:24,10.61 18:49:09,10.65 18:51:52,10.54 18:54:35,10.47 18:57:17,10.39 19:00:00,10.26 19:02:43,10.19 19:05:25,10.15 19:08:08,10.04 19:10:52,9.96 19:13:34,9.99 19:16:16,9.80 19:19:01,9.74 19:21:44,9.72 19:24:26,9.57 19:27:08,9.56 19:29:55,9.46 19:32:37,9.38 19:35:19,9.45 19:38:01,9.31 19:40:45,9.18 19:43:29,9.13 19:46:11,9.00 19:48:54,8.90 19:51:37,8.74 19:54:19,8.68 19:57:01,8.60 19:59:45,8.53 20:02:28,8.51 20:05:11,8.31 20:07:53,8.24 20:10:37,8.18 20:13:19,8.05 20:16:01,7.85 20:18:48,7.81 20:21:31,7.67 20:24:14,7.67 20:26:56,7.66 20:29:40,7.42 20:32:23,7.38 20:35:05,7.31 20:37:47,7.30 20:40:32,7.20 20:43:14,7.19 20:45:56,7.17 20:48:40,7.19 20:51:23,7.10 20:54:06,6.92 20:56:48,6.85 20:59:31,6.74 21:02:14,6.64 21:04:56,6.61 21:07:38,6.54 21:10:24,6.49 21:13:07,6.33 21:15:49,6.03 21:18:33,5.81 21:21:16,5.60 21:23:58,5.55 21:26:40,5.36 21:29:24,5.30 21:32:07,5.16 21:34:49,5.00 21:37:32,4.83 21:40:17,4.78 21:42:59,4.72 21:45:41,4.65 21:48:25,4.66 21:51:08,4.50 21:53:51,4.45 21:56:33,4.35 21:59:19,4.30 22:02:01,4.19 22:04:43,4.15 22:07:26,4.11 22:10:09,4.06 22:12:51,4.03 22:15:34,3.99 22:18:18,4.00 22:21:02,3.94 22:23:45,3.95 22:26:27,3.77 22:29:11,3.90 22:31:54,3.98 22:34:36,3.75 22:37:18,3.88 22:40:03,3.77 22:42:45,3.65 22:45:27,3.58 22:48:14,3.63 22:50:59,3.58 22:53:41,3.61 22:56:23,3.67 22:59:08,3.51 23:01:51,3.45 23:04:33,3.45 23:07:15,3.51 23:09:58,3.33 23:12:41,3.27 23:15:22,3.27 23:18:05,3.33 23:20:49,3.35 23:23:31,3.19 23:26:13,3.10 23:28:57,3.00 23:31:40,3.01 23:34:22,2.99 23:37:04,3.02 23:39:48,3.09 23:42:31,2.99 23:45:13,2.94 23:47:55,2.89 23:50:38,2.85 23:53:21,2.94 23:56:03,2.80 23:58:48,2.74