00:02:09,3.77
00:04:52,3.84
00:07:34,3.89
00:10:17,3.83
00:12:59,3.85
00:15:41,3.91
00:18:23,3.91
00:21:07,3.91
00:23:49,3.92
00:26:32,3.95
00:29:15,3.95
00:31:58,3.99
00:34:40,4.01
00:37:22,4.06
00:40:06,3.99
00:42:49,3.92
00:45:31,3.88
00:48:13,3.76
00:50:56,3.73
00:53:38,3.69
00:56:20,3.67
00:59:07,3.58
01:01:49,3.51
01:04:31,3.54
01:07:14,3.65
01:09:57,3.61
01:12:39,3.56
01:15:22,3.48
01:18:05,3.44
01:20:48,3.40
01:23:30,3.35
01:26:12,3.26
01:28:55,3.24
01:31:39,3.17
01:34:21,3.24
01:37:03,3.17
01:39:46,3.19
01:42:27,3.16
01:45:10,3.17
01:47:52,3.16
01:50:36,3.11
01:53:18,3.02
01:56:01,3.08
01:58:45,3.02
02:01:28,2.96
02:04:10,3.11
02:06:52,3.16
02:09:39,3.24
02:12:21,3.35
02:15:03,3.26
02:17:45,3.34
02:20:29,3.39
02:23:11,3.38
02:25:53,3.35
02:28:38,3.24
02:31:21,3.16
02:34:03,3.10
02:36:45,3.01
02:39:29,3.05
02:42:11,3.02
02:44:53,3.02
02:47:35,3.04
02:50:17,3.05
02:52:59,3.09
02:55:42,3.16
02:58:24,3.19
03:01:08,3.23
03:03:50,3.25
03:06:33,3.35
03:09:16,3.29
03:11:59,3.25
03:14:41,3.24
03:17:23,3.16
03:20:09,3.13
03:22:51,3.06
03:25:33,3.16
03:28:15,3.20
03:30:59,3.27
03:33:41,3.33
03:36:23,3.38
03:39:06,3.38
03:41:48,3.39
03:44:30,3.36
03:47:12,3.42
03:49:57,3.50
03:52:38,3.54
03:55:21,3.52
03:58:03,3.49
04:00:46,3.56
04:03:28,3.52
04:06:10,3.52
04:08:54,3.58
04:11:36,3.56
04:14:19,3.59
04:17:01,3.63
04:19:44,3.63
04:22:26,3.60
04:25:08,3.64
04:27:50,3.70
04:30:34,3.69
04:33:16,3.65
04:35:58,3.74
04:38:41,3.85
04:41:24,3.67
04:44:06,3.83
04:46:49,3.88
04:49:32,3.94
04:52:14,4.00
04:54:56,3.92
04:57:38,4.09
05:00:22,4.00
05:03:05,3.92
05:05:47,3.92
05:08:33,3.92
05:11:16,3.98
05:13:58,3.94
05:16:40,4.00
05:19:24,3.94
05:22:06,3.94
05:24:48,4.01
05:27:30,4.03
05:30:14,3.94
05:32:56,3.96
05:35:38,4.00
05:38:20,3.99
05:41:04,3.94
05:43:46,3.81
05:46:28,3.70
05:49:12,3.74
05:51:55,3.71
05:54:37,3.74
05:57:19,3.83
06:00:04,3.71
06:02:46,3.61
06:05:28,3.59
06:08:10,3.49
06:10:54,3.48
06:13:36,3.45
06:16:18,3.42
06:19:03,3.45
06:21:46,3.54
06:24:28,3.64
06:27:10,3.51
06:29:54,3.59
06:32:36,3.60
06:35:18,3.58
06:38:01,3.66
06:40:45,3.64
06:43:27,3.79
06:46:09,3.77
06:48:53,3.84
06:51:36,3.84
06:54:18,3.88
06:57:00,4.13
06:59:44,4.15
07:02:26,4.13
07:05:08,4.24
07:07:50,4.21
07:10:33,4.42
07:13:16,4.55
07:15:58,4.42
07:18:40,4.64
07:21:23,4.55
07:24:05,4.55
07:26:48,4.75
07:29:32,4.79
07:32:14,4.90
07:34:57,4.91
07:37:39,4.94
07:40:23,5.00
07:43:05,5.10
07:45:46,5.15
07:48:33,5.44
07:51:16,5.31
07:53:58,5.40
07:56:40,5.51
07:59:24,5.56
08:02:06,5.70
08:04:49,5.78
08:07:31,5.75
08:10:15,5.60
08:12:57,5.71
08:15:39,5.95
08:18:21,5.83
08:21:06,5.81
08:23:48,5.80
08:26:31,5.81
08:29:15,5.99
08:31:57,6.04
08:34:39,6.11
08:37:21,6.38
08:40:07,6.42
08:42:49,6.56
08:45:31,6.49
08:48:13,6.84
08:50:58,6.39
08:53:40,6.72
08:56:22,6.83
08:59:06,6.49
09:01:49,6.64
09:04:31,6.55
09:07:13,6.39
09:09:57,6.51
09:12:39,6.22
09:15:21,6.00
09:18:03,6.13
09:20:47,6.44
09:23:29,6.10
09:26:11,6.14
09:28:55,6.06
09:31:38,6.61
09:34:20,6.61
09:37:02,6.24
09:39:46,6.04
09:42:28,5.85
09:45:10,6.60
09:47:52,6.65
09:50:36,6.36
09:53:19,6.41
09:56:01,6.38
09:58:44,6.39
10:01:28,6.42
10:04:10,6.08
10:06:52,6.22
10:09:36,6.78
10:12:18,7.06
10:15:00,7.33
10:17:42,7.53
10:20:26,7.49
10:23:08,7.31
10:25:50,7.26
10:28:33,7.38
10:31:16,7.53
10:33:58,7.86
10:36:40,7.97
10:39:24,7.95
10:42:06,8.22
10:44:48,7.67
10:47:30,7.99
10:50:16,8.45
10:52:58,8.29
10:55:40,8.30
10:58:22,8.13
11:01:06,8.49
11:03:48,9.07
11:06:30,9.25
11:09:14,8.49
11:11:56,8.14
11:14:39,8.16
11:17:22,8.59
11:20:07,8.81
11:22:49,8.39
11:25:32,8.11
11:28:14,8.36
11:30:57,8.82
11:33:39,9.22
11:36:21,9.09
11:39:05,9.11
11:41:49,9.38
11:44:31,9.54
11:47:13,9.22
11:49:57,8.64
11:52:39,9.21
11:55:21,9.25
11:58:03,9.00
12:00:46,9.56
12:03:29,9.75
12:06:11,9.57
12:08:55,9.90
12:11:38,9.89
12:14:20,10.09
12:17:02,10.13
12:19:45,9.96
12:22:27,10.06
12:25:10,9.72
12:27:52,9.89
12:30:37,10.29
12:33:20,10.16
12:36:02,10.07
12:38:46,10.39
12:41:29,10.13
12:44:11,10.45
12:46:53,10.56
12:49:38,10.70
12:52:20,10.49
12:55:02,10.79
12:57:44,10.68
13:00:29,10.79
13:03:11,10.49
13:05:53,10.51
13:08:36,10.50
13:11:19,10.07
13:14:01,10.40
13:16:43,10.06
13:19:27,10.41
13:22:09,10.40
13:24:52,10.79
13:27:34,11.07
13:30:17,10.95
13:32:59,11.15
13:35:41,11.31
13:38:28,11.28
13:41:12,11.41
13:43:55,11.26
13:46:37,10.94
13:49:21,11.22
13:52:03,10.82
13:54:45,11.43
13:57:27,11.65
14:00:11,11.60
14:02:53,11.75
14:05:36,11.56
14:08:19,11.41
14:11:03,11.29
14:13:45,11.66
14:16:27,11.63
14:19:11,11.72
14:21:53,11.91
14:24:35,12.00
14:27:17,11.97
14:30:00,12.39
14:32:43,12.20
14:35:25,12.05
14:38:08,12.11
14:40:52,11.91
14:43:34,11.99
14:46:16,12.11
14:49:02,12.24
14:51:45,12.24
14:54:27,12.16
14:57:10,12.19
14:59:55,12.14
15:02:37,11.71
15:05:19,11.89
15:08:01,12.11
15:10:44,12.30
15:13:26,12.36
15:16:08,12.16
15:18:52,12.22
15:21:35,12.09
15:24:17,11.70
15:26:59,11.72
15:29:42,12.16
15:32:24,11.84
15:35:06,11.91
15:37:48,12.09
15:40:32,11.95
15:43:14,11.94
15:45:56,11.76
15:48:39,12.10
15:51:23,12.07
15:54:05,12.14
15:56:47,11.31
15:59:33,11.51
16:02:15,11.74
16:04:57,11.85
16:07:39,11.84
16:10:23,11.72
16:13:06,11.75
16:15:47,11.51
16:18:31,11.79
16:21:15,11.82
16:23:57,11.74
16:26:39,11.72
16:29:23,11.75
16:32:05,11.46
16:34:47,11.59
16:37:29,11.35
16:40:13,11.41
16:42:55,11.71
16:45:37,11.54
16:48:19,11.69
16:51:03,11.82
16:53:46,11.81
16:56:28,12.01
16:59:11,11.78
17:01:53,11.63
17:04:36,11.43
17:07:18,11.32
17:10:04,11.43
17:12:46,11.47
17:15:28,11.31
17:18:10,11.25
17:20:54,11.34
17:23:36,11.38
17:26:19,11.51
17:29:03,11.53
17:31:46,11.51
17:34:28,11.22
17:37:10,11.26
17:39:55,11.35
17:42:37,11.21
17:45:19,11.13
17:48:03,11.21
17:50:46,11.24
17:53:28,11.14
17:56:10,11.13
17:58:54,11.00
18:01:37,10.84
18:04:19,10.74
18:07:01,10.66
18:09:45,10.61
18:12:28,10.70
18:15:10,10.55
18:17:52,10.22
18:20:38,10.18
18:23:20,10.21
18:26:02,10.21
18:28:46,10.22
18:31:28,10.28
18:34:11,10.11
18:36:53,9.96
18:39:36,10.03
18:42:18,9.79
18:45:00,9.80
18:47:42,9.68
18:50:26,9.68
18:53:08,9.60
18:55:51,9.51
18:58:35,9.44
19:01:18,9.43
19:04:00,9.25
19:06:42,9.15
19:09:26,9.16
19:12:08,9.13
19:14:50,9.15
19:17:33,8.93
19:20:17,8.72
19:22:59,8.75
19:25:41,8.64
19:28:27,8.53
19:31:10,8.45
19:33:52,8.35
19:36:35,8.18
19:39:18,8.09
19:42:01,8.09
19:44:43,7.94
19:47:25,7.85
19:50:09,7.92
19:52:50,7.85
19:55:33,7.72
19:58:15,7.69
20:01:00,7.60
20:03:42,7.64
20:06:24,7.58
20:09:08,7.55
20:11:50,7.55
20:14:32,7.54
20:17:15,7.49
20:20:01,7.50
20:22:43,7.53
20:25:26,7.44
20:28:08,7.40
20:30:52,7.22
20:33:34,7.20
20:36:16,7.05
20:39:01,6.97
20:41:44,6.91
20:44:27,6.96
20:47:09,7.11
20:49:54,7.15
20:52:36,7.08
20:55:18,7.01
20:58:00,6.91
21:00:43,6.92
21:03:25,6.83
21:06:07,6.84
21:08:52,6.76
21:11:34,6.67
21:14:16,6.55
21:16:59,6.50
21:19:42,6.33
21:22:24,6.26
21:25:06,6.20
21:27:50,6.16
21:30:35,6.24
21:33:18,6.21
21:36:00,6.10
21:38:44,6.09
21:41:27,6.10
21:44:09,6.20
21:46:51,6.16
21:49:34,6.05
21:52:16,6.10
21:54:58,6.00
21:57:40,5.84
22:00:25,5.92
22:03:07,5.95
22:05:49,5.91
22:08:33,5.80
22:11:16,5.74
22:13:58,5.69
22:16:40,5.65
22:19:25,5.66
22:22:07,5.70
22:24:49,5.66
22:27:31,5.61
22:30:16,5.45
22:32:59,5.41
22:35:41,5.36
22:38:29,5.36
22:41:12,5.34
22:43:54,5.35
22:46:37,5.33
22:49:21,5.31
22:52:03,5.24
22:54:46,5.22
22:57:28,5.16
23:00:12,5.08
23:02:54,5.09
23:05:36,5.15
23:08:19,5.08
23:11:03,5.04
23:13:45,4.99
23:16:27,5.05
23:19:11,4.97
23:21:53,5.04
23:24:35,5.06
23:27:17,5.00
23:30:03,4.94
23:32:45,4.88
23:35:27,4.78
23:38:10,4.72
23:40:55,4.63
23:43:37,4.56
23:46:19,4.44
23:49:03,4.38
23:51:45,4.29
23:54:28,4.14
23:57:10,4.04
23:59:54,3.98