00:02:09,3.50
00:04:52,3.50
00:07:34,3.58
00:10:17,3.55
00:12:59,3.56
00:15:41,3.61
00:18:23,3.61
00:21:07,3.61
00:23:49,3.63
00:26:32,3.64
00:29:15,3.65
00:31:57,3.70
00:34:40,3.71
00:37:22,3.75
00:40:06,3.69
00:42:49,3.64
00:45:30,3.61
00:48:13,3.50
00:50:56,3.46
00:53:38,3.41
00:56:20,3.38
00:59:06,3.27
01:01:49,3.24
01:04:31,3.24
01:07:14,3.33
01:09:57,3.31
01:12:39,3.29
01:15:22,3.21
01:18:05,3.15
01:20:47,3.13
01:23:30,3.08
01:26:12,2.98
01:28:55,2.95
01:31:38,2.91
01:34:21,2.92
01:37:03,2.91
01:39:45,2.91
01:42:27,2.88
01:45:10,2.89
01:47:52,2.88
01:50:36,2.81
01:53:18,2.74
01:56:00,2.76
01:58:45,2.76
02:01:28,2.67
02:04:10,2.77
02:06:52,2.88
02:09:39,2.94
02:12:21,3.02
02:15:03,3.00
02:17:45,3.04
02:20:29,3.09
02:23:11,3.06
02:25:53,3.02
02:28:37,2.96
02:31:20,2.89
02:34:03,2.80
02:36:45,2.71
02:39:28,2.70
02:42:11,2.74
02:44:53,2.73
02:47:35,2.74
02:50:17,2.75
02:52:59,2.81
02:55:42,2.89
02:58:24,2.88
03:01:08,2.91
03:03:50,2.95
03:06:33,3.04
03:09:16,2.99
03:11:59,2.95
03:14:41,2.94
03:17:23,2.90
03:20:09,2.85
03:22:51,2.79
03:25:33,2.88
03:28:15,2.91
03:30:58,2.99
03:33:41,3.02
03:36:23,3.06
03:39:06,3.10
03:41:48,3.10
03:44:30,3.06
03:47:12,3.10
03:49:56,3.15
03:52:38,3.20
03:55:21,3.21
03:58:03,3.19
04:00:45,3.23
04:03:28,3.23
04:06:10,3.23
04:08:53,3.24
04:11:36,3.25
04:14:19,3.25
04:17:01,3.27
04:19:44,3.31
04:22:26,3.29
04:25:08,3.31
04:27:50,3.36
04:30:34,3.35
04:33:16,3.36
04:35:58,3.41
04:38:41,3.50
04:41:24,3.38
04:44:06,3.48
04:46:48,3.54
04:49:32,3.61
04:52:14,3.65
04:54:56,3.61
04:57:38,3.74
05:00:22,3.69
05:03:05,3.63
05:05:47,3.61
05:08:32,3.64
05:11:15,3.66
05:13:58,3.64
05:16:40,3.65
05:19:23,3.63
05:22:06,3.63
05:24:48,3.66
05:27:30,3.69
05:30:13,3.63
05:32:56,3.65
05:35:38,3.67
05:38:20,3.66
05:41:04,3.65
05:43:46,3.54
05:46:28,3.41
05:49:11,3.44
05:51:55,3.41
05:54:37,3.45
05:57:19,3.50
06:00:03,3.39
06:02:46,3.29
06:05:28,3.27
06:08:10,3.20
06:10:53,3.15
06:13:36,3.14
06:16:18,3.13
06:19:03,3.14
06:21:45,3.23
06:24:28,3.31
06:27:10,3.21
06:29:53,3.23
06:32:36,3.29
06:35:18,3.27
06:38:01,3.36
06:40:45,3.34
06:43:27,3.42
06:46:09,3.45
06:48:52,3.49
06:51:35,3.51
06:54:18,3.56
06:57:00,3.71
06:59:43,3.80
07:02:26,3.77
07:05:08,3.86
07:07:50,3.90
07:10:33,4.06
07:13:16,4.19
07:15:58,4.08
07:18:40,4.26
07:21:23,4.24
07:24:05,4.22
07:26:47,4.41
07:29:32,4.46
07:32:14,4.59
07:34:56,4.60
07:37:39,4.60
07:40:22,4.70
07:43:05,4.80
07:45:46,4.86
07:48:32,5.16
07:51:15,4.99
07:53:58,5.11
07:56:40,5.19
07:59:24,5.26
08:02:06,5.34
08:04:48,5.40
08:07:31,5.42
08:10:15,5.30
08:12:57,5.38
08:15:39,5.58
08:18:21,5.49
08:21:06,5.47
08:23:48,5.42
08:26:30,5.45
08:29:14,5.63
08:31:57,5.64
08:34:39,5.75
08:37:21,6.03
08:40:06,6.10
08:42:49,6.19
08:45:31,6.16
08:48:13,6.47
08:50:57,6.08
08:53:40,6.39
08:56:22,6.47
08:59:06,6.17
09:01:48,6.30
09:04:31,6.21
09:07:13,6.01
09:09:57,6.16
09:12:39,5.90
09:15:21,5.67
09:18:03,5.80
09:20:46,6.10
09:23:29,5.78
09:26:11,5.79
09:28:55,5.74
09:31:37,6.20
09:34:20,6.26
09:37:02,5.88
09:39:46,5.70
09:42:28,5.50
09:45:10,6.20
09:47:52,6.33
09:50:36,6.04
09:53:19,6.03
09:56:01,6.03
09:58:44,6.04
10:01:27,6.06
10:04:10,5.78
10:06:52,5.86
10:09:35,6.39
10:12:18,6.71
10:15:00,6.95
10:17:42,7.19
10:20:26,7.16
10:23:08,7.00
10:25:50,6.90
10:28:33,7.04
10:31:16,7.15
10:33:58,7.45
10:36:40,7.54
10:39:24,7.58
10:42:06,7.90
10:44:48,7.35
10:47:30,7.60
10:50:15,8.05
10:52:58,7.96
10:55:40,7.96
10:58:22,7.78
11:01:05,8.09
11:03:48,8.69
11:06:30,8.93
11:09:14,8.16
11:11:56,7.81
11:14:39,7.75
11:17:22,8.22
11:20:07,8.44
11:22:49,8.05
11:25:31,7.80
11:28:14,7.97
11:30:57,8.46
11:33:39,8.88
11:36:21,8.80
11:39:05,8.80
11:41:48,9.01
11:44:31,9.16
11:47:13,8.86
11:49:57,8.35
11:52:39,8.82
11:55:21,8.93
11:58:03,8.66
12:00:46,9.15
12:03:29,9.36
12:06:11,9.22
12:08:55,9.49
12:11:37,9.50
12:14:20,9.74
12:17:02,9.75
12:19:45,9.60
12:22:27,9.71
12:25:09,9.36
12:27:52,9.50
12:30:37,9.90
12:33:19,9.82
12:36:02,9.71
12:38:45,10.05
12:41:28,9.74
12:44:11,10.11
12:46:53,10.20
12:49:38,10.35
12:52:20,10.16
12:55:02,10.41
12:57:44,10.35
13:00:28,10.47
13:03:11,10.18
13:05:53,10.16
13:08:36,10.18
13:11:18,9.71
13:14:01,10.06
13:16:43,9.71
13:19:27,10.06
13:22:09,10.05
13:24:51,10.43
13:27:34,10.72
13:30:17,10.60
13:32:59,10.80
13:35:41,10.96
13:38:27,10.91
13:41:12,11.03
13:43:55,10.93
13:46:37,10.61
13:49:20,10.86
13:52:03,10.51
13:54:45,11.04
13:57:27,11.24
14:00:11,11.24
14:02:53,11.31
14:05:36,11.22
14:08:19,11.06
14:11:03,10.94
14:13:45,11.30
14:16:27,11.29
14:19:11,11.35
14:21:53,11.56
14:24:35,11.63
14:27:17,11.64
14:30:00,12.00
14:32:43,11.85
14:35:25,11.66
14:38:08,11.76
14:40:51,11.59
14:43:34,11.68
14:46:16,11.72
14:49:01,11.90
14:51:45,11.90
14:54:27,11.88
14:57:10,11.81
14:59:54,11.81
15:02:37,11.36
15:05:19,11.50
15:08:01,11.74
15:10:43,11.94
15:13:26,12.01
15:16:08,11.81
15:18:52,11.88
15:21:34,11.80
15:24:17,11.39
15:26:59,11.36
15:29:42,11.80
15:32:24,11.51
15:35:06,11.55
15:37:48,11.70
15:40:32,11.59
15:43:14,11.56
15:45:56,11.40
15:48:39,11.72
15:51:22,11.75
15:54:05,11.81
15:56:47,10.97
15:59:33,11.11
16:02:15,11.41
16:04:57,11.49
16:07:39,11.45
16:10:23,11.43
16:13:06,11.39
16:15:47,11.19
16:18:30,11.39
16:21:14,11.47
16:23:57,11.38
16:26:39,11.34
16:29:23,11.38
16:32:05,11.15
16:34:47,11.22
16:37:29,11.04
16:40:13,11.05
16:42:55,11.36
16:45:37,11.24
16:48:19,11.31
16:51:03,11.43
16:53:46,11.46
16:56:28,11.64
16:59:11,11.44
17:01:53,11.26
17:04:35,11.09
17:07:18,11.00
17:10:03,11.06
17:12:46,11.16
17:15:28,11.01
17:18:10,10.94
17:20:54,10.99
17:23:36,11.04
17:26:19,11.19
17:29:03,11.19
17:31:46,11.19
17:34:28,10.95
17:37:10,10.91
17:39:55,11.00
17:42:37,10.90
17:45:19,10.80
17:48:03,10.91
17:50:45,10.88
17:53:28,10.80
17:56:10,10.81
17:58:53,10.69
18:01:36,10.55
18:04:19,10.44
18:07:01,10.36
18:09:45,10.29
18:12:28,10.39
18:15:10,10.22
18:17:52,9.90
18:20:37,9.85
18:23:20,9.89
18:26:02,9.86
18:28:46,9.82
18:31:28,9.91
18:34:10,9.78
18:36:53,9.64
18:39:35,9.64
18:42:18,9.47
18:45:00,9.46
18:47:42,9.38
18:50:26,9.36
18:53:08,9.29
18:55:50,9.21
18:58:34,9.10
19:01:17,9.09
19:04:00,8.94
19:06:42,8.89
19:09:25,8.85
19:12:08,8.80
19:14:50,8.80
19:17:33,8.61
19:20:16,8.44
19:22:59,8.44
19:25:41,8.31
19:28:26,8.22
19:31:10,8.13
19:33:52,8.06
19:36:34,7.88
19:39:18,7.80
19:42:00,7.80
19:44:43,7.61
19:47:25,7.51
19:50:08,7.53
19:52:50,7.49
19:55:33,7.40
19:58:15,7.36
20:00:59,7.31
20:03:42,7.33
20:06:24,7.28
20:09:07,7.24
20:11:50,7.24
20:14:32,7.21
20:17:15,7.17
20:20:01,7.21
20:22:43,7.22
20:25:25,7.14
20:28:08,7.08
20:30:51,6.95
20:33:34,6.95
20:36:16,6.79
20:39:00,6.71
20:41:43,6.66
20:44:26,6.65
20:47:09,6.81
20:49:53,6.89
20:52:36,6.83
20:55:18,6.74
20:58:00,6.60
21:00:43,6.65
21:03:25,6.56
21:06:07,6.56
21:08:51,6.47
21:11:34,6.39
21:14:16,6.26
21:16:58,6.19
21:19:42,6.06
21:22:24,5.97
21:25:06,5.92
21:27:50,5.86
21:30:35,5.94
21:33:18,5.94
21:35:59,5.84
21:38:43,5.79
21:41:26,5.83
21:44:09,5.88
21:46:51,5.90
21:49:34,5.75
21:52:16,5.80
21:54:58,5.71
21:57:40,5.54
22:00:24,5.60
22:03:07,5.63
22:05:49,5.61
22:08:32,5.49
22:11:15,5.41
22:13:58,5.36
22:16:40,5.35
22:19:25,5.34
22:22:07,5.38
22:24:49,5.33
22:27:31,5.31
22:30:16,5.24
22:32:59,5.16
22:35:41,5.10
22:38:28,5.10
22:41:12,5.05
22:43:54,5.05
22:46:36,5.06
22:49:21,5.05
22:52:03,4.97
22:54:45,4.94
22:57:28,4.86
23:00:11,4.78
23:02:54,4.81
23:05:36,4.86
23:08:18,4.80
23:11:02,4.78
23:13:45,4.71
23:16:27,4.78
23:19:10,4.70
23:21:53,4.76
23:24:35,4.76
23:27:17,4.71
23:30:03,4.66
23:32:45,4.58
23:35:27,4.53
23:38:10,4.44
23:40:55,4.33
23:43:37,4.29
23:46:19,4.17
23:49:03,4.14
23:51:45,4.03
23:54:28,3.86
23:57:10,3.77
23:59:53,3.69