00:02:29,5.72 00:05:12,5.78 00:07:54,5.78 00:10:37,5.78 00:13:20,5.72 00:16:02,5.74 00:18:44,5.65 00:21:27,5.65 00:24:09,5.66 00:26:51,5.65 00:29:35,5.58 00:32:18,5.54 00:35:00,5.61 00:37:42,5.60 00:40:25,5.61 00:43:07,5.53 00:45:49,5.36 00:48:32,5.35 00:51:15,5.29 00:53:58,5.21 00:56:40,5.22 00:59:23,5.15 01:02:05,5.21 01:04:47,5.22 01:07:30,5.25 01:10:14,5.14 01:12:57,5.15 01:15:39,5.13 01:18:21,5.15 01:21:05,5.03 01:23:47,5.13 01:26:29,5.21 01:29:12,5.11 01:31:56,5.14 01:34:38,5.06 01:37:20,5.03 01:40:03,5.03 01:42:45,5.06 01:45:27,4.99 01:48:09,4.96 01:50:54,4.90 01:53:36,4.94 01:56:18,4.90 01:59:00,4.88 02:01:43,4.90 02:04:26,4.79 02:07:08,4.85 02:09:51,4.75 02:12:33,4.75 02:15:16,4.71 02:17:58,4.74 02:20:42,4.76 02:23:24,4.76 02:26:06,4.76 02:28:50,4.70 02:31:33,4.70 02:34:15,4.71 02:36:57,4.72 02:39:40,4.69 02:42:23,4.66 02:45:05,4.67 02:47:47,4.69 02:50:30,4.65 02:53:13,4.63 02:55:55,4.58 02:58:37,4.58 03:01:22,4.60 03:04:04,4.70 03:06:46,4.71 03:09:29,4.70 03:12:12,4.79 03:14:55,4.76 03:17:37,4.80 03:20:23,4.83 03:23:05,4.80 03:25:47,4.78 03:28:29,4.80 03:31:12,4.78 03:33:55,4.71 03:36:37,4.72 03:39:20,4.71 03:42:02,4.71 03:44:44,4.74 03:47:27,4.61 03:50:10,4.56 03:52:52,4.53 03:55:34,4.47 03:58:17,4.39 04:01:00,4.31 04:03:42,4.31 04:06:24,4.26 04:09:08,4.26 04:11:50,4.26 04:14:33,4.31 04:17:15,4.31 04:19:59,4.29 04:22:41,4.28 04:25:23,4.22 04:28:05,4.26 04:30:51,4.25 04:33:33,4.26 04:36:15,4.25 04:38:58,4.31 04:41:43,4.26 04:44:25,4.24 04:47:07,4.21 04:49:50,4.26 04:52:32,4.24 04:55:14,4.21 04:57:56,4.25 05:00:40,4.25 05:03:22,4.25 05:06:04,4.28 05:08:47,4.31 05:11:30,4.34 05:14:13,4.34 05:16:55,4.30 05:19:39,4.34 05:22:21,4.34 05:25:03,4.46 05:27:45,4.42 05:30:29,4.46 05:33:12,4.51 05:35:54,4.53 05:38:37,4.55 05:41:22,4.54 05:44:04,4.54 05:46:46,4.51 05:49:29,4.56 05:52:12,4.60 05:54:54,4.56 05:57:37,4.60 06:00:20,4.66 06:03:02,4.65 06:05:44,4.65 06:08:26,4.72 06:11:10,4.75 06:13:52,4.78 06:16:34,4.72 06:19:17,4.76 06:21:59,4.81 06:24:41,4.78 06:27:24,4.78 06:30:07,4.80 06:32:50,4.78 06:35:32,4.76 06:38:14,4.83 06:40:58,4.91 06:43:40,4.95 06:46:22,4.90 06:49:05,4.94 06:51:48,4.91 06:54:31,4.96 06:57:13,4.92 06:59:56,4.95 07:02:39,4.94 07:05:22,4.90 07:08:04,4.91 07:10:49,4.88 07:13:32,4.90 07:16:14,4.94 07:18:57,4.92 07:21:40,4.92 07:24:22,4.95 07:27:05,4.90 07:29:48,4.89 07:32:30,4.95 07:35:12,5.00 07:37:54,5.09 07:40:38,5.16 07:43:20,5.21 07:46:02,5.19 07:48:45,5.30 07:51:28,5.31 07:54:11,5.38 07:56:53,5.54 07:59:36,5.69 08:02:18,5.67 08:05:01,5.70 08:07:43,5.67 08:10:26,5.71 08:13:08,5.96 08:15:50,5.78 08:18:33,5.76 08:21:16,5.92 08:23:59,5.99 08:26:41,6.00 08:29:24,5.92 08:32:07,5.97 08:34:49,5.85 08:37:31,5.83 08:40:17,5.96 08:42:59,5.86 08:45:41,6.13 08:48:24,5.94 08:51:08,5.84 08:53:50,5.95 08:56:32,5.97 08:59:15,5.99 09:01:58,5.95 09:04:40,5.88 09:07:22,6.44 09:10:06,6.17 09:12:48,6.30 09:15:31,6.31 09:18:13,6.51 09:20:56,6.38 09:23:38,6.29 09:26:20,6.35 09:29:03,6.22 09:31:46,6.24 09:34:28,6.10 09:37:10,6.33 09:39:54,6.35 09:42:36,6.06 09:45:18,6.14 09:48:00,6.29 09:50:44,6.51 09:53:27,7.01 09:56:09,6.97 09:58:51,6.97 10:01:34,6.58 10:04:16,6.63 10:06:58,7.03 10:09:43,7.22 10:12:25,7.25 10:15:07,7.28 10:17:49,7.28 10:20:34,7.01 10:23:16,6.97 10:25:59,7.20 10:28:42,7.31 10:31:25,7.39 10:34:08,7.36 10:36:50,7.61 10:39:33,7.47 10:42:16,7.72 10:44:58,7.78 10:47:40,8.22 10:50:22,7.99 10:53:05,8.04 10:55:47,7.94 10:58:29,7.95 11:01:12,8.44 11:03:55,8.26 11:06:37,8.25 11:09:20,8.50 11:12:02,8.44 11:14:44,8.35 11:17:26,8.07 11:20:10,8.64 11:22:53,8.44 11:25:35,8.15 11:28:17,7.88 11:31:00,8.20 11:33:43,8.30 11:36:25,8.18 11:39:10,8.26 11:41:53,8.34 11:44:35,8.36 11:47:17,8.63 11:50:00,9.01 11:52:43,9.13 11:55:25,9.09 11:58:08,9.25 12:00:50,9.26 12:03:33,8.90 12:06:15,8.72 12:08:58,8.75 12:11:41,9.09 12:14:24,9.53 12:17:07,9.28 12:19:50,9.25 12:22:32,9.53 12:25:15,9.99 12:27:57,10.28 12:30:40,9.96 12:33:22,9.76 12:36:04,10.00 12:38:47,10.18 12:41:30,10.18 12:44:12,10.13 12:46:54,9.94 12:49:37,9.94 12:52:20,10.30 12:55:02,10.24 12:57:44,10.49 13:00:27,10.24 13:03:10,10.22 13:05:52,11.09 13:08:37,11.18 13:11:20,11.25 13:14:02,11.16 13:16:44,11.25 13:19:28,11.40 13:22:10,10.79 13:24:52,10.93 13:27:35,10.84 13:30:18,10.84 13:33:00,10.70 13:35:42,10.95 13:38:24,11.34 13:41:08,11.18 13:43:50,11.30 13:46:33,11.20 13:49:16,11.20 13:51:58,11.32 13:54:41,11.35 13:57:23,11.53 14:00:07,11.71 14:02:49,11.85 14:05:31,11.81 14:08:14,12.13 14:10:57,11.96 14:13:39,11.45 14:16:21,11.69 14:19:06,11.66 14:21:49,12.09 14:24:31,11.90 14:27:14,12.14 14:29:57,12.30 14:32:40,12.56 14:35:22,12.61 14:38:04,12.40 14:40:47,12.72 14:43:30,12.60 14:46:12,12.57 14:48:55,12.79 14:51:38,13.13 14:54:20,12.74 14:57:02,12.69 14:59:45,12.89 15:02:28,12.79 15:05:10,12.76 15:07:53,12.50 15:10:36,12.34 15:13:18,11.91 15:16:00,11.03 15:18:43,10.89 15:21:27,10.95 15:24:10,10.80 15:26:52,10.96 15:29:35,11.04 15:32:17,11.07 15:34:59,10.55 15:37:42,10.28 15:40:25,10.11 15:43:07,9.96 15:45:49,9.84 15:48:32,9.46 15:51:19,9.55 15:54:01,9.21 15:56:43,9.25 15:59:26,8.93 16:02:09,8.95 16:04:51,8.78 16:07:33,8.54 16:10:16,8.41 16:12:58,8.15 16:15:41,8.47 16:18:23,8.86 16:21:06,9.32 16:23:49,9.49 16:26:31,9.19 16:29:13,9.03 16:31:56,9.05 16:34:38,9.07 16:37:20,9.09 16:40:04,9.35 16:42:47,9.28 16:45:29,9.29 16:48:11,9.41 16:50:54,9.43 16:53:36,9.22 16:56:18,9.18 16:59:02,9.11 17:01:44,8.94 17:04:27,8.71 17:07:10,8.68 17:09:54,8.54 17:12:36,8.66 17:15:18,8.95 17:18:01,8.89 17:20:46,9.01 17:23:29,8.89 17:26:11,8.69 17:28:54,8.51 17:31:37,8.47 17:34:20,8.57 17:37:02,8.55 17:39:44,8.63 17:42:27,8.70 17:45:09,8.46 17:47:51,8.26 17:50:35,8.16 17:53:17,8.06 17:55:59,8.11 17:58:42,7.90 18:01:24,7.95 18:04:07,7.85 18:06:49,7.76 18:09:32,8.00 18:12:14,7.99 18:14:56,7.94 18:17:39,7.91 18:20:22,7.79 18:23:04,7.80 18:25:46,7.60 18:28:29,7.41 18:31:13,7.39 18:33:56,7.35 18:36:38,7.38 18:39:21,7.50 18:42:04,7.44 18:44:46,7.54 18:47:29,7.51 18:50:13,7.65 18:52:55,7.59 18:55:37,7.45 18:58:19,7.35 19:01:03,7.24 19:03:46,7.24 19:06:28,7.20 19:09:12,7.19 19:11:54,7.09 19:14:37,7.06 19:17:19,6.96 19:20:04,6.92 19:22:46,6.80 19:25:28,6.75 19:28:10,6.74 19:30:53,6.67 19:33:35,6.59 19:36:18,6.53 19:39:01,6.49 19:41:44,6.46 19:44:26,6.36 19:47:09,6.30 19:49:52,6.29 19:52:34,6.22 19:55:17,6.20 19:58:00,6.09 20:00:45,6.13 20:03:28,6.08 20:06:10,5.99 20:08:54,5.95 20:11:37,5.90 20:14:20,5.84 20:17:02,5.78 20:19:45,5.78 20:22:28,5.80 20:25:10,5.78 20:27:52,5.80 20:30:35,5.81 20:33:18,5.81 20:36:00,5.80 20:38:42,5.79 20:41:26,5.76 20:44:08,5.61 20:46:50,5.56 20:49:34,5.47 20:52:17,5.41 20:54:59,5.36 20:57:41,5.31 21:00:24,5.25 21:03:07,5.29 21:05:49,5.25 21:08:33,5.17 21:11:17,5.11 21:13:59,5.10 21:16:42,5.09 21:19:25,5.05 21:22:08,4.96 21:24:50,4.83 21:27:32,4.74 21:30:15,4.64 21:32:58,4.65 21:35:40,4.63 21:38:22,4.59 21:41:08,4.50 21:43:50,4.47 21:46:32,4.46 21:49:15,4.45 21:51:58,4.36 21:54:39,4.35 21:57:21,4.28 22:00:05,4.19 22:02:48,4.16 22:05:30,4.13 22:08:13,4.09 22:10:56,4.06 22:13:38,4.01 22:16:21,3.96 22:19:06,3.92 22:21:48,3.84 22:24:31,3.81 22:27:13,3.73 22:29:56,3.74 22:32:39,3.67 22:35:21,3.64 22:38:03,3.67 22:40:46,3.59 22:43:29,3.54 22:46:12,3.56 22:48:55,3.50 22:51:38,3.58 22:54:20,3.48 22:57:02,3.48 22:59:45,3.41 23:02:27,3.42 23:05:09,3.33 23:07:51,3.33 23:10:35,3.33 23:13:18,3.35 23:15:59,3.35 23:18:42,3.36 23:21:25,3.25 23:24:08,3.24 23:26:50,3.20 23:29:34,3.19 23:32:17,3.16 23:34:59,3.08 23:37:41,3.04 23:40:25,3.13 23:43:08,3.19 23:45:50,3.24 23:48:35,3.33 23:51:18,3.39 23:54:00,3.42 23:56:43,3.45 23:59:26,3.54