00:01:22,3.19 00:04:05,3.19 00:06:46,3.17 00:09:29,3.24 00:12:11,3.25 00:14:53,3.30 00:17:35,3.21 00:20:18,3.24 00:23:01,3.20 00:25:43,3.16 00:28:25,3.13 00:31:07,3.08 00:33:50,3.02 00:36:32,3.01 00:39:15,2.92 00:41:57,2.86 00:44:40,2.86 00:47:22,2.83 00:50:06,2.80 00:52:48,2.73 00:55:30,2.71 00:58:12,2.59 01:00:56,2.48 01:03:38,2.44 01:06:20,2.41 01:09:03,2.45 01:11:47,2.50 01:14:30,2.51 01:17:13,2.50 01:19:57,2.40 01:22:40,2.38 01:25:22,2.30 01:28:05,2.35 01:30:48,2.36 01:33:30,2.34 01:36:12,2.36 01:38:55,2.33 01:41:37,2.21 01:44:20,2.13 01:47:02,2.01 01:49:45,1.79 01:52:27,1.66 01:55:10,1.76 01:57:52,1.82 02:00:35,1.70 02:03:17,1.48 02:05:59,1.38 02:08:41,1.56 02:11:25,1.63 02:14:07,1.64 02:16:49,1.75 02:19:31,1.79 02:22:14,1.75 02:24:56,1.63 02:27:38,1.54 02:30:21,1.52 02:33:03,1.48 02:35:45,1.50 02:38:27,1.46 02:41:11,1.48 02:43:53,1.46 02:46:35,1.32 02:49:19,1.24 02:52:01,1.19 02:54:43,1.13 02:57:25,1.23 03:00:08,1.23 03:02:52,1.14 03:05:34,1.09 03:08:16,0.86 03:11:01,0.66 03:13:43,0.69 03:16:25,0.75 03:19:08,0.81 03:21:51,0.90 03:24:34,0.95 03:27:16,0.97 03:29:58,0.89 03:32:41,0.70 03:35:22,0.56 03:38:05,0.66 03:40:48,0.63 03:43:30,0.60 03:46:12,0.54 03:48:54,0.34 03:51:36,0.39 03:54:19,0.42 03:57:01,0.59 03:59:45,0.60 04:02:27,0.50 04:05:09,0.57 04:07:51,0.59 04:10:34,0.59 04:13:16,0.64 04:15:58,0.71 04:18:40,0.66 04:21:23,0.54 04:24:05,0.56 04:26:47,0.41 04:29:30,0.39 04:32:12,0.35 04:34:54,0.34 04:37:36,0.28 04:40:19,-0.03 04:43:01,0.09 04:45:43,0.17 04:48:25,0.07 04:51:08,-0.05 04:53:51,-0.14 04:56:33,0.01 04:59:16,0.19 05:01:59,0.26 05:04:41,0.17 05:07:23,0.13 05:10:06,0.09 05:12:48,0.10 05:15:30,0.17 05:18:12,0.19 05:20:56,0.25 05:23:38,0.28 05:26:20,0.29 05:29:03,0.23 05:31:45,0.25 05:34:28,0.26 05:37:10,0.24 05:39:54,0.21 05:42:36,0.24 05:45:18,0.30 05:48:00,0.25 05:50:43,0.25 05:53:26,0.29 05:56:08,0.25 05:58:50,0.25 06:01:33,0.36 06:04:15,0.41 06:06:57,0.38 06:09:40,0.38 06:12:22,0.36 06:15:04,0.46 06:17:47,0.55 06:20:29,0.60 06:23:12,0.68 06:25:54,0.72 06:28:36,0.85 06:31:20,0.96 06:34:02,1.10 06:36:44,1.13 06:39:28,1.18 06:42:11,1.27 06:44:53,1.30 06:47:35,1.36 06:50:17,1.44 06:53:00,1.50 06:55:42,1.60 06:58:24,1.59 07:01:08,1.63 07:03:50,1.60 07:06:32,1.73 07:09:16,1.86 07:11:58,2.04 07:14:41,2.13 07:17:23,2.17 07:20:06,2.26 07:22:48,2.36 07:25:30,2.50 07:28:13,2.70 07:30:56,2.71 07:33:39,2.80 07:36:21,2.91 07:39:03,2.95 07:41:46,3.14 07:44:28,3.19 07:47:11,3.39 07:49:55,3.41 07:52:37,3.42 07:55:19,3.54 07:58:02,3.60 08:00:45,3.79 08:03:27,3.90 08:06:09,4.16 08:08:52,4.28 08:11:35,4.36 08:14:17,4.28 08:16:59,4.42 08:19:42,4.47 08:22:24,4.40 08:25:06,4.54 08:27:48,4.51 08:30:31,4.46 08:33:13,4.51 08:35:56,4.61 08:38:38,4.83 08:41:20,5.03 08:44:03,5.17 08:46:45,5.28 08:49:27,5.19 08:52:09,5.26 08:54:52,5.30 08:57:34,5.34 09:00:17,5.51 09:02:59,5.74 09:05:41,5.99 09:08:24,6.22 09:11:07,6.49 09:13:49,6.51 09:16:31,6.44 09:19:14,6.36 09:21:57,6.19 09:24:39,6.24 09:27:21,6.28 09:30:04,6.44 09:32:46,6.55 09:35:28,6.65 09:38:10,6.89 09:40:53,6.97 09:43:36,7.00 09:46:18,6.96 09:49:00,6.91 09:51:43,6.95 09:54:25,6.96 09:57:07,7.14 09:59:51,7.21 10:02:33,7.20 10:05:15,7.26 10:07:57,7.13 10:10:40,7.00 10:13:23,7.19 10:16:05,7.36 10:18:49,7.59 10:21:31,7.53 10:24:14,7.46 10:26:56,7.47 10:29:38,7.53 10:32:20,7.66 10:35:03,7.53 10:37:45,7.56 10:40:28,8.03 10:43:11,7.94 10:45:53,7.92 10:48:34,7.92 10:51:18,7.96 10:54:01,8.15 10:56:42,8.40 10:59:25,8.56 11:02:08,8.99 11:04:50,9.16 11:07:32,9.24 11:10:16,9.34 11:12:58,9.25 11:15:41,9.56 11:18:23,9.53 11:21:06,9.34 11:23:48,9.26 11:26:30,9.29 11:29:13,9.31 11:31:56,9.54 11:34:38,9.41 11:37:20,9.43 11:40:03,9.49 11:42:45,9.45 11:45:27,9.19 11:48:10,8.99 11:50:54,9.44 11:53:36,9.40 11:56:18,9.71 11:59:01,10.14 12:01:43,10.36 12:04:26,10.39 12:07:08,10.07 12:09:53,9.95 12:12:35,9.75 12:15:17,9.66 12:17:59,9.94 12:20:42,10.39 12:23:25,10.35 12:26:07,10.40 12:28:50,10.39 12:31:33,10.31 12:34:15,10.36 12:36:57,10.32 12:39:40,10.18 12:42:23,10.38 12:45:05,10.24 12:47:48,10.30 12:50:31,10.65 12:53:14,10.65 12:55:56,10.54 12:58:38,10.50 13:01:21,10.66 13:04:03,10.75 13:06:46,10.78 13:09:29,11.09 13:12:11,11.34 13:14:53,11.19 13:17:36,11.32 13:20:18,11.34 13:23:01,11.31 13:25:43,11.18 13:28:25,11.11 13:31:08,11.44 13:33:50,11.60 13:36:32,12.21 13:39:16,12.14 13:41:59,11.57 13:44:41,11.81 13:47:23,11.59 13:50:07,11.89 13:52:50,11.93 13:55:32,11.56 13:58:14,11.66 14:00:57,11.84 14:03:40,11.85 14:06:22,11.95 14:09:05,12.32 14:11:48,12.00 14:14:30,11.61 14:17:12,11.88 14:19:55,11.90 14:22:37,12.18 14:25:19,11.94 14:28:01,12.10 14:30:45,12.41 14:33:27,11.95 14:36:09,11.63 14:38:52,11.44 14:41:35,11.36 14:44:17,11.14 14:46:59,11.07 14:49:42,11.15 14:52:25,11.22 14:55:07,11.64 14:57:49,12.14 15:00:32,12.56 15:03:14,12.64 15:05:56,12.32 15:08:39,12.14 15:11:22,12.14 15:14:04,12.03 15:16:46,11.97 15:19:31,12.25 15:22:14,12.11 15:24:56,11.96 15:27:38,11.91 15:30:23,11.76 15:33:05,11.90 15:35:47,11.97 15:38:30,11.89 15:41:13,11.81 15:43:56,11.86 15:46:38,12.06 15:49:21,12.09 15:52:03,12.16 15:54:45,12.30 15:57:27,12.26 16:00:11,12.18 16:02:53,12.19 16:05:35,12.20 16:08:17,12.11 16:11:00,12.25 16:13:43,12.28 16:16:25,12.25 16:19:07,12.13 16:21:50,12.28 16:24:33,12.25 16:27:16,12.35 16:29:59,12.29 16:32:41,12.18 16:35:23,12.15 16:38:05,12.31 16:40:48,12.25 16:43:32,12.25 16:46:14,12.26 16:48:56,12.39 16:51:39,12.30 16:54:21,12.19 16:57:03,12.21 16:59:47,11.95 17:02:29,12.06 17:05:11,12.07 17:07:53,12.24 17:10:37,12.00 17:13:19,12.06 17:16:01,12.18 17:18:46,12.14 17:21:28,12.01 17:24:11,11.96 17:26:52,11.88 17:29:35,11.84 17:32:18,11.79 17:35:00,11.78 17:37:42,11.72 17:40:24,11.74 17:43:07,11.71 17:45:49,11.64 17:48:31,11.68 17:51:14,11.61 17:53:57,11.60 17:56:39,11.64 17:59:22,11.61 18:02:04,11.69 18:04:46,11.68 18:07:28,11.70 18:10:11,11.56 18:12:53,11.59 18:15:35,11.56 18:18:17,11.61 18:21:00,11.64 18:23:43,11.74 18:26:25,11.56 18:29:08,11.31 18:31:51,11.19 18:34:33,11.10 18:37:15,11.03 18:39:58,10.96 18:42:40,10.86 18:45:22,10.79 18:48:04,10.66 18:50:47,10.59 18:53:29,10.56 18:56:11,10.47 18:58:55,10.44 19:01:38,10.50 19:04:21,10.44 19:07:03,10.31 19:09:46,10.19 19:12:28,10.05 19:15:10,9.89 19:17:53,9.82 19:20:36,9.75 19:23:18,9.71 19:26:00,9.71 19:28:46,9.65 19:31:28,9.68 19:34:11,9.56 19:36:53,9.41 19:39:35,9.35 19:42:18,9.24 19:45:00,9.25 19:47:42,9.18 19:50:25,9.11 19:53:07,9.03 19:55:49,8.95 19:58:31,8.93 20:01:14,8.88 20:03:57,8.81 20:06:39,8.79 20:09:21,8.72 20:12:04,8.70 20:14:46,8.66 20:17:28,8.63 20:20:11,8.55 20:22:53,8.47 20:25:36,8.41 20:28:18,8.36 20:31:02,8.25 20:33:45,8.22 20:36:27,8.16 20:39:10,8.14 20:41:53,8.09 20:44:35,7.96 20:47:17,7.97 20:50:00,7.91 20:52:42,7.89 20:55:24,7.88 20:58:07,7.81 21:00:50,7.69 21:03:32,7.65 21:06:15,7.67 21:08:58,7.66 21:11:41,7.69 21:14:23,7.60 21:17:06,7.50 21:19:50,7.42 21:22:32,7.44 21:25:14,7.46 21:27:56,7.42 21:30:39,7.45 21:33:21,7.39 21:36:04,7.41 21:38:47,7.38 21:41:30,7.36 21:44:12,7.35 21:46:54,7.33 21:49:38,7.28 21:52:20,7.21 21:55:02,7.20 21:57:44,7.20 22:00:29,7.19 22:03:11,7.16 22:05:54,7.19 22:08:36,7.15 22:11:19,7.14 22:14:01,7.15 22:16:43,7.10 22:19:26,7.13 22:22:09,7.14 22:24:51,7.13 22:27:33,7.06 22:30:17,7.04 22:33:00,7.00 22:35:42,6.89 22:38:24,6.85 22:41:08,6.81 22:43:50,6.72 22:46:32,6.69 22:49:17,6.65 22:51:59,6.63 22:54:42,6.66 22:57:24,6.66 23:00:07,6.61 23:02:49,6.58 23:05:31,6.56 23:08:14,6.60 23:10:58,6.56 23:13:40,6.53 23:16:22,6.50 23:19:06,6.46 23:21:48,6.38 23:24:31,6.33 23:27:13,6.36 23:29:56,6.26 23:32:38,6.24 23:35:20,6.20 23:38:03,6.13 23:40:46,6.06 23:43:29,6.00 23:46:11,5.94 23:48:55,5.84 23:51:37,5.79 23:54:20,5.74 23:57:02,5.75 23:59:47,5.72