00:00:59,3.88 00:03:42,3.86 00:06:24,3.84 00:09:07,3.85 00:11:49,3.88 00:14:31,3.89 00:17:14,3.91 00:19:57,3.92 00:22:39,3.92 00:25:21,3.94 00:28:03,3.91 00:30:45,3.94 00:33:28,3.84 00:36:10,3.71 00:38:52,3.83 00:41:35,3.76 00:44:17,3.73 00:46:59,3.76 00:49:41,3.79 00:52:24,3.77 00:55:06,3.85 00:57:48,3.85 01:00:30,3.91 01:03:12,3.88 01:05:54,3.88 01:08:37,3.98 01:11:19,3.94 01:14:02,3.86 01:16:44,3.84 01:19:26,3.88 01:22:08,3.83 01:24:50,3.85 01:27:32,3.79 01:30:14,3.84 01:32:56,3.84 01:35:38,3.81 01:38:20,3.76 01:41:03,3.73 01:43:45,3.70 01:46:28,3.73 01:49:10,3.70 01:51:52,3.66 01:54:34,3.67 01:57:16,3.64 01:59:59,3.61 02:02:41,3.63 02:05:23,3.56 02:08:05,3.58 02:10:48,3.52 02:13:30,3.50 02:16:12,3.49 02:18:54,3.45 02:21:37,3.39 02:24:19,3.35 02:27:01,3.24 02:29:43,3.24 02:32:25,3.25 02:35:07,3.19 02:37:49,3.21 02:40:32,3.16 02:43:15,3.08 02:45:57,3.10 02:48:39,3.02 02:51:22,2.98 02:54:05,3.08 02:56:47,3.05 02:59:30,2.92 03:02:12,2.81 03:04:55,2.75 03:07:37,2.70 03:10:21,2.70 03:13:03,2.67 03:15:45,2.63 03:18:27,2.56 03:21:11,2.54 03:23:53,2.51 03:26:36,2.42 03:29:18,2.29 03:32:00,2.16 03:34:42,2.06 03:37:24,1.86 03:40:07,1.88 03:42:50,1.90 03:45:32,1.76 03:48:14,1.73 03:50:57,1.64 03:53:40,1.60 03:56:22,1.61 03:59:04,1.60 04:01:46,1.44 04:04:29,1.27 04:07:11,1.27 04:09:53,1.24 04:12:36,1.18 04:15:18,1.14 04:18:00,1.02 04:20:43,0.99 04:23:25,1.00 04:26:07,1.09 04:28:49,1.00 04:31:32,1.01 04:34:15,0.94 04:36:57,0.89 04:39:39,0.85 04:42:21,0.89 04:45:04,0.81 04:47:46,0.75 04:50:29,0.82 04:53:11,0.65 04:55:54,0.75 04:58:36,0.86 05:01:19,0.76 05:04:01,0.80 05:06:43,0.88 05:09:26,0.93 05:12:08,0.80 05:14:51,0.71 05:17:33,0.68 05:20:16,0.68 05:22:58,0.65 05:25:40,0.63 05:28:22,0.64 05:31:05,0.66 05:33:48,0.71 05:36:30,0.72 05:39:13,0.78 05:41:56,0.85 05:44:38,0.90 05:47:20,0.99 05:50:05,0.88 05:52:47,0.85 05:55:29,0.84 05:58:11,0.86 06:00:54,0.95 06:03:36,0.86 06:06:18,0.79 06:09:02,0.78 06:11:45,0.66 06:14:27,0.75 06:17:09,0.78 06:19:52,0.66 06:22:34,0.60 06:25:16,0.74 06:27:59,0.81 06:30:41,0.96 06:33:24,1.06 06:36:06,1.06 06:38:48,0.95 06:41:31,0.91 06:44:13,0.82 06:46:55,0.79 06:49:37,0.79 06:52:20,0.78 06:55:02,0.79 06:57:44,0.88 07:00:27,1.02 07:03:09,1.00 07:05:52,1.01 07:08:35,1.01 07:11:17,1.13 07:14:00,1.27 07:16:42,1.39 07:19:24,1.40 07:22:07,1.32 07:24:49,1.27 07:27:31,1.35 07:30:15,1.54 07:32:57,1.60 07:35:39,1.59 07:38:21,1.63 07:41:04,1.75 07:43:46,1.66 07:46:28,1.69 07:49:10,1.66 07:51:53,1.73 07:54:35,1.86 07:57:17,1.88 08:00:01,2.04 08:02:44,2.09 08:05:26,2.14 08:08:08,2.24 08:10:50,2.30 08:13:33,2.42 08:16:15,2.60 08:18:59,2.70 08:21:43,2.75 08:24:26,2.60 08:27:08,2.65 08:29:50,2.77 08:32:32,2.75 08:35:15,2.92 08:37:57,3.20 08:40:40,3.51 08:43:22,3.60 08:46:04,3.64 08:48:47,3.73 08:51:30,3.85 08:54:12,3.84 08:56:54,4.08 08:59:37,4.34 09:02:20,4.58 09:05:02,4.59 09:07:44,4.67 09:10:27,4.79 09:13:09,4.86 09:15:51,5.08 09:18:33,5.14 09:21:16,5.20 09:23:58,5.33 09:26:40,5.38 09:29:23,5.47 09:32:05,5.70 09:34:47,5.92 09:37:29,5.85 09:40:12,5.75 09:42:55,5.66 09:45:37,5.67 09:48:19,5.92 09:51:01,5.69 09:53:44,5.58 09:56:26,6.03 09:59:08,6.35 10:01:50,6.22 10:04:34,6.26 10:07:15,6.45 10:09:59,6.59 10:12:41,6.50 10:15:23,6.36 10:18:05,6.41 10:20:48,6.86 10:23:30,6.51 10:26:12,6.81 10:28:57,7.21 10:31:40,7.15 10:34:23,7.08 10:37:05,7.35 10:39:47,7.31 10:42:29,7.28 10:45:12,7.38 10:47:54,7.24 10:50:37,7.28 10:53:20,7.35 10:56:02,7.47 10:58:45,7.40 11:01:28,7.51 11:04:10,7.41 11:06:52,7.53 11:09:35,7.88 11:12:17,7.47 11:15:00,7.38 11:17:42,7.75 11:20:25,8.04 11:23:07,8.04 11:25:49,7.78 11:28:31,7.99 11:31:14,8.06 11:33:56,8.01 11:36:38,8.39 11:39:21,8.49 11:42:04,8.41 11:44:46,8.47 11:47:28,8.56 11:50:10,8.41 11:52:53,8.36 11:55:35,8.60 11:58:17,8.47 12:01:01,8.49 12:03:43,8.65 12:06:26,9.04 12:09:08,8.95 12:11:51,8.94 12:14:33,9.43 12:17:15,9.54 12:19:58,9.68 12:22:40,9.63 12:25:22,9.39 12:28:04,9.41 12:30:46,9.26 12:33:29,9.63 12:36:11,9.61 12:38:53,9.57 12:41:36,9.38 12:44:19,9.84 12:47:01,10.25 12:49:43,10.14 12:52:26,10.10 12:55:08,9.68 12:57:50,9.82 13:00:34,9.94 13:03:16,10.43 13:05:59,10.28 13:08:41,10.57 13:11:24,10.49 13:14:06,10.36 13:16:48,10.39 13:19:31,10.86 13:22:13,10.84 13:24:55,11.14 13:27:37,10.90 13:30:20,11.15 13:33:02,11.11 13:35:45,10.75 13:38:27,10.65 13:41:09,10.96 13:43:52,11.03 13:46:35,11.40 13:49:18,11.24 13:52:01,11.29 13:54:44,11.45 13:57:26,11.63 14:00:08,11.28 14:02:51,11.28 14:05:33,11.46 14:08:15,11.35 14:10:58,11.10 14:13:40,11.45 14:16:22,11.29 14:19:05,11.22 14:21:47,11.47 14:24:30,11.75 14:27:12,11.90 14:29:55,11.63 14:32:37,11.57 14:35:19,11.79 14:38:01,11.97 14:40:44,11.94 14:43:26,11.95 14:46:08,12.19 14:48:51,12.03 14:51:34,12.16 14:54:17,12.20 14:56:59,12.13 14:59:42,11.97 15:02:24,12.15 15:05:07,12.36 15:07:49,12.19 15:10:34,12.32 15:13:16,12.26 15:15:58,11.97 15:18:40,12.01 15:21:24,12.25 15:24:06,12.16 15:26:48,12.26 15:29:31,12.47 15:32:13,12.19 15:34:55,12.41 15:37:38,12.21 15:40:20,12.31 15:43:03,12.18 15:45:45,12.15 15:48:27,12.25 15:51:09,12.51 15:53:52,12.55 15:56:34,12.79 15:59:16,12.80 16:01:59,12.72 16:04:41,12.26 16:07:23,12.26 16:10:06,12.39 16:12:48,12.47 16:15:30,12.65 16:18:12,12.63 16:20:55,12.50 16:23:38,12.55 16:26:20,12.60 16:29:02,12.49 16:31:44,12.54 16:34:27,12.56 16:37:09,12.44 16:39:51,12.44 16:42:34,12.49 16:45:16,12.50 16:47:58,12.24 16:50:41,12.36 16:53:23,12.40 16:56:05,12.30 16:58:47,12.21 17:01:30,12.20 17:04:13,12.24 17:06:55,12.20 17:09:38,12.21 17:12:20,12.10 17:15:02,11.96 17:17:45,11.93 17:20:29,12.04 17:23:11,11.94 17:25:53,11.97 17:28:35,11.99 17:31:18,11.86 17:34:00,11.86 17:36:42,11.72 17:39:28,11.85 17:42:10,11.95 17:44:52,11.79 17:47:34,11.71 17:50:18,11.56 17:53:00,11.64 17:55:42,11.69 17:58:24,11.69 18:01:07,11.72 18:03:50,11.72 18:06:32,11.63 18:09:14,11.47 18:11:57,11.46 18:14:39,11.49 18:17:22,11.35 18:20:05,11.38 18:22:47,11.31 18:25:29,11.19 18:28:11,11.04 18:30:54,11.01 18:33:36,10.97 18:36:18,11.03 18:39:02,10.94 18:41:45,10.81 18:44:27,10.72 18:47:09,10.63 18:49:52,10.64 18:52:34,10.50 18:55:16,10.44 18:57:58,10.31 19:00:42,10.31 19:03:24,10.25 19:06:06,10.19 19:08:48,10.11 19:11:32,10.07 19:14:14,9.96 19:16:56,9.85 19:19:39,9.79 19:22:21,9.69 19:25:03,9.57 19:27:46,9.51 19:30:28,9.44 19:33:11,9.35 19:35:53,9.20 19:38:35,9.00 19:41:17,8.97 19:44:00,8.90 19:46:42,8.82 19:49:27,8.71 19:52:09,8.80 19:54:51,8.55 19:57:33,8.53 20:00:16,8.43 20:02:58,8.25 20:05:40,8.15 20:08:24,8.06 20:11:06,7.95 20:13:48,7.94 20:16:30,7.91 20:19:14,7.83 20:21:56,7.67 20:24:39,7.51 20:27:21,7.39 20:30:03,7.38 20:32:46,7.29 20:35:27,7.25 20:38:11,7.19 20:40:54,7.16 20:43:36,7.10 20:46:18,7.08 20:49:01,7.03 20:51:43,6.81 20:54:26,6.63 20:57:08,6.71 20:59:51,6.71 21:02:33,6.64 21:05:15,6.56 21:07:57,6.41 21:10:39,6.20 21:13:22,6.06 21:16:04,5.99 21:18:46,5.78 21:21:29,5.53 21:24:12,5.38 21:26:54,5.41 21:29:36,5.40 21:32:19,5.31 21:35:01,5.39 21:37:43,5.41 21:40:27,5.45 21:43:09,5.29 21:45:51,5.24 21:48:33,5.24 21:51:17,5.11 21:53:59,5.20 21:56:41,5.15 21:59:24,4.92 22:02:06,4.85 22:04:49,4.66 22:07:31,4.56 22:10:13,4.45 22:12:56,4.44 22:15:37,4.58 22:18:20,4.69 22:21:05,4.78 22:23:47,4.80 22:26:30,4.83 22:29:13,4.63 22:31:56,4.50 22:34:39,4.42 22:37:21,4.31 22:40:04,4.24 22:42:46,3.99 22:45:28,4.00 22:48:10,4.09 22:50:54,4.15 22:53:36,4.06 22:56:18,3.85 22:59:01,3.77 23:01:44,3.85 23:04:27,4.03 23:07:10,4.14 23:09:53,4.11 23:12:35,4.08 23:15:18,4.11 23:18:00,4.16 23:20:44,4.16 23:23:26,4.05 23:26:08,4.06 23:28:53,4.00 23:31:35,4.03 23:34:18,3.90 23:37:00,3.81 23:39:44,3.90 23:42:26,3.86 23:45:08,3.71 23:47:50,3.63 23:50:33,3.58 23:53:15,3.49 23:55:57,3.39 23:58:39,3.30