00:01:23,3.25
00:04:05,3.25
00:06:48,3.29
00:09:30,3.27
00:12:13,3.29
00:14:56,3.26
00:17:38,3.23
00:20:20,3.29
00:23:02,3.25
00:25:44,3.26
00:28:26,3.23
00:31:10,3.26
00:33:52,3.21
00:36:34,3.25
00:39:16,3.31
00:41:58,3.34
00:44:40,3.30
00:47:23,3.27
00:50:06,3.33
00:52:48,3.34
00:55:30,3.33
00:58:12,3.29
01:00:55,3.27
01:03:37,3.31
01:06:19,3.34
01:09:01,3.33
01:11:43,3.31
01:14:25,3.34
01:17:07,3.27
01:19:49,3.30
01:22:31,3.26
01:25:13,3.31
01:27:55,3.31
01:30:39,3.29
01:33:21,3.35
01:36:03,3.33
01:38:46,3.33
01:41:28,3.38
01:44:10,3.36
01:46:53,3.41
01:49:35,3.49
01:52:16,3.45
01:54:59,3.39
01:57:41,3.35
02:00:24,3.35
02:03:06,3.38
02:05:48,3.35
02:08:30,3.38
02:11:13,3.39
02:13:55,3.39
02:16:38,3.38
02:19:20,3.42
02:22:02,3.40
02:24:44,3.39
02:27:27,3.41
02:30:10,3.42
02:32:52,3.40
02:35:34,3.36
02:38:16,3.39
02:40:58,3.36
02:43:41,3.34
02:46:23,3.36
02:49:05,3.38
02:51:48,3.35
02:54:30,3.38
02:57:12,3.35
02:59:54,3.36
03:02:36,3.35
03:05:18,3.39
03:08:00,3.39
03:10:43,3.39
03:13:25,3.40
03:16:07,3.38
03:18:49,3.38
03:21:32,3.36
03:24:14,3.31
03:26:56,3.35
03:29:39,3.36
03:32:21,3.35
03:35:04,3.31
03:37:46,3.33
03:40:29,3.38
03:43:11,3.39
03:45:53,3.39
03:48:35,3.40
03:51:20,3.40
03:54:02,3.40
03:56:44,3.41
03:59:27,3.41
04:02:09,3.40
04:04:51,3.40
04:07:33,3.48
04:10:17,3.41
04:12:59,3.44
04:15:41,3.44
04:18:23,3.44
04:21:06,3.44
04:23:48,3.44
04:26:30,3.45
04:29:12,3.42
04:31:55,3.42
04:34:37,3.45
04:37:19,3.42
04:40:02,3.41
04:42:44,3.38
04:45:28,3.42
04:48:10,3.38
04:50:53,3.41
04:53:35,3.42
04:56:17,3.39
04:58:59,3.38
05:01:42,3.38
05:04:24,3.38
05:07:08,3.40
05:09:50,3.46
05:12:32,3.44
05:15:14,3.44
05:17:56,3.42
05:20:38,3.42
05:23:21,3.39
05:26:03,3.42
05:28:45,3.41
05:31:28,3.44
05:34:10,3.42
05:36:52,3.45
05:39:34,3.39
05:42:16,3.44
05:44:59,3.42
05:47:40,3.46
05:50:22,3.42
05:53:04,3.38
05:55:47,3.38
05:58:29,3.34
06:01:12,3.34
06:03:54,3.33
06:06:36,3.38
06:09:18,3.40
06:12:01,3.38
06:14:43,3.39
06:17:25,3.38
06:20:08,3.33
06:22:50,3.35
06:25:32,3.33
06:28:15,3.40
06:30:57,3.39
06:33:39,3.38
06:36:22,3.38
06:39:04,3.39
06:41:47,3.42
06:44:29,3.45
06:47:11,3.44
06:49:54,3.48
06:52:36,3.51
06:55:18,3.54
06:58:00,3.49
07:00:43,3.51
07:03:25,3.58
07:06:07,3.60
07:08:49,3.59
07:11:31,3.65
07:14:14,3.64
07:16:56,3.71
07:19:41,3.71
07:22:23,3.77
07:25:05,3.75
07:27:48,3.80
07:30:30,3.77
07:33:13,3.83
07:35:55,3.88
07:38:37,3.89
07:41:20,3.90
07:44:02,3.98
07:46:45,3.92
07:49:28,4.01
07:52:10,4.04
07:54:52,4.08
07:57:34,4.11
08:00:17,4.14
08:02:59,4.19
08:05:41,4.19
08:08:24,4.22
08:11:07,4.31
08:13:49,4.31
08:16:31,4.38
08:19:13,4.40
08:21:55,4.36
08:24:37,4.28
08:27:19,4.29
08:30:02,4.28
08:32:44,4.39
08:35:26,4.38
08:38:08,4.35
08:40:50,4.38
08:43:33,4.41
08:46:15,4.53
08:48:57,4.54
08:51:39,4.64
08:54:21,4.72
08:57:04,4.89
08:59:46,5.06
09:02:28,5.04
09:05:10,5.03
09:07:52,5.04
09:10:35,5.09
09:13:17,5.05
09:15:59,5.21
09:18:42,5.34
09:21:24,5.36
09:24:06,5.46
09:26:48,5.54
09:29:31,5.74
09:32:13,5.75
09:34:55,5.69
09:37:37,5.75
09:40:19,5.76
09:43:02,5.90
09:45:44,6.00
09:48:26,6.03
09:51:09,5.84
09:53:50,5.85
09:56:32,5.86
09:59:14,6.16
10:01:57,6.03
10:04:39,6.04
10:07:21,6.29
10:10:04,6.34
10:12:46,6.35
10:15:28,6.22
10:18:10,6.10
10:20:54,6.19
10:23:36,6.15
10:26:18,6.13
10:29:01,6.16
10:31:44,6.19
10:34:26,6.17
10:37:08,6.20
10:39:52,6.25
10:42:34,6.46
10:45:17,6.29
10:47:59,6.33
10:50:44,6.58
10:53:26,6.46
10:56:09,6.56
10:58:51,6.71
11:01:33,6.67
11:04:15,6.70
11:06:57,6.50
11:09:42,6.56
11:12:24,6.50
11:15:06,6.65
11:17:48,6.94
11:20:31,7.01
11:23:13,7.03
11:25:56,6.91
11:28:38,7.15
11:31:20,7.26
11:34:03,7.26
11:36:45,7.24
11:39:27,7.14
11:42:10,6.96
11:44:52,7.11
11:47:34,7.39
11:50:17,7.58
11:52:58,7.75
11:55:40,7.65
11:58:23,7.56
12:01:05,7.66
12:03:48,7.51
12:06:30,7.40
12:09:12,7.19
12:11:54,7.61
12:14:36,7.58
12:17:18,7.59
12:20:01,7.45
12:22:44,7.49
12:25:26,7.45
12:28:08,7.40
12:30:50,7.67
12:33:32,7.70
12:36:14,7.81
12:38:56,8.13
12:41:40,7.99
12:44:22,7.71
12:47:04,7.67
12:49:47,7.65
12:52:29,7.46
12:55:11,7.28
12:57:53,7.11
13:00:36,7.06
13:03:18,7.10
13:06:01,7.05
13:08:43,7.16
13:11:26,7.17
13:14:08,7.22
13:16:50,7.45
13:19:33,7.60
13:22:15,7.75
13:24:57,7.90
13:27:39,7.83
13:30:22,7.67
13:33:04,7.65
13:35:46,7.70
13:38:28,7.83
13:41:11,7.90
13:43:53,8.25
13:46:35,8.39
13:49:18,8.41
13:52:00,8.34
13:54:42,8.25
13:57:24,8.30
14:00:07,8.15
14:02:49,7.86
14:05:31,8.09
14:08:13,8.29
14:10:56,8.39
14:13:38,8.69
14:16:20,8.72
14:19:02,8.72
14:21:46,8.91
14:24:28,8.69
14:27:10,8.65
14:29:52,8.35
14:32:34,8.10
14:35:16,8.03
14:37:58,8.04
14:40:42,8.19
14:43:24,8.28
14:46:06,8.31
14:48:48,8.49
14:51:30,8.72
14:54:12,8.66
14:56:55,8.75
14:59:39,8.88
15:02:21,8.80
15:05:03,8.89
15:07:45,8.80
15:10:28,8.72
15:13:10,8.80
15:15:52,8.80
15:18:34,8.97
15:21:18,8.71
15:24:01,8.74
15:26:44,8.59
15:29:26,8.69
15:32:08,8.78
15:34:50,8.85
15:37:32,8.78
15:40:15,8.63
15:42:57,8.79
15:45:39,9.10
15:48:21,9.46
15:51:05,9.35
15:53:47,9.46
15:56:29,9.35
15:59:12,9.38
16:01:54,9.16
16:04:36,9.05
16:07:18,8.81
16:10:01,8.81
16:12:43,8.97
16:15:26,8.72
16:18:08,8.56
16:20:51,8.39
16:23:32,8.45
16:26:15,8.41
16:28:56,8.35
16:31:39,8.28
16:34:21,8.39
16:37:04,8.49
16:39:46,8.35
16:42:28,8.28
16:45:10,8.24
16:47:52,8.29
16:50:36,8.28
16:53:18,8.25
16:56:00,8.20
16:58:42,8.22
17:01:24,8.21
17:04:06,8.46
17:06:49,8.43
17:09:32,8.47
17:12:15,8.46
17:14:57,8.51
17:17:39,8.49
17:20:22,8.50
17:23:05,8.40
17:25:47,8.44
17:28:29,8.36
17:31:12,8.40
17:33:54,8.35
17:36:36,8.43
17:39:19,8.56
17:42:01,8.59
17:44:43,8.61
17:47:25,8.56
17:50:09,8.55
17:52:51,8.56
17:55:33,8.47
17:58:15,8.46
18:00:58,8.41
18:03:40,8.41
18:06:23,8.38
18:09:06,8.29
18:11:49,8.15
18:14:31,8.13
18:17:13,8.03
18:19:56,8.14
18:22:38,8.14
18:25:20,8.09
18:28:02,8.05
18:30:45,8.05
18:33:27,8.07
18:36:09,8.10
18:38:52,8.14
18:41:35,8.13
18:44:17,8.15
18:46:59,8.10
18:49:41,8.14
18:52:23,8.01
18:55:06,7.81
18:57:48,7.81
19:00:31,7.75
19:03:13,7.74
19:05:56,7.74
19:08:38,7.70
19:11:21,7.71
19:14:04,7.69
19:16:47,7.69
19:19:29,7.67
19:22:11,7.63
19:24:53,7.61
19:27:35,7.56
19:30:19,7.54
19:33:01,7.49
19:35:43,7.47
19:38:25,7.42
19:41:08,7.31
19:43:50,7.10
19:46:32,6.94
19:49:15,6.79
19:51:57,6.71
19:54:40,6.50
19:57:22,6.26
20:00:05,6.00
20:02:47,5.88
20:05:29,5.84
20:08:11,5.88
20:10:55,5.76
20:13:37,5.60
20:16:19,5.54
20:19:04,5.61
20:21:47,5.65
20:24:29,5.58
20:27:12,5.80
20:29:54,5.59
20:32:36,5.47
20:35:18,5.59
20:38:00,5.54
20:40:43,5.41
20:43:25,5.38
20:46:07,5.36
20:48:49,5.36
20:51:32,5.28
20:54:14,5.33
20:56:56,5.30
20:59:40,5.24
21:02:22,5.31
21:05:04,5.22
21:07:46,5.17
21:10:30,5.19
21:13:12,5.20
21:15:54,5.19
21:18:36,5.15
21:21:19,5.11
21:24:01,5.04
21:26:43,5.04
21:29:25,4.97
21:32:07,4.97
21:34:49,4.94
21:37:31,4.95
21:40:15,4.81
21:42:57,4.81
21:45:39,4.89
21:48:21,4.95
21:51:05,4.92
21:53:47,4.85
21:56:29,4.88
21:59:12,4.90
22:01:55,4.86
22:04:37,4.81
22:07:19,4.81
22:10:01,4.79
22:12:43,4.84
22:15:26,4.89
22:18:08,4.84
22:20:51,4.84
22:23:33,4.94
22:26:15,4.90
22:28:57,4.70
22:31:40,4.61
22:34:22,4.69
22:37:05,4.70
22:39:47,4.60
22:42:30,4.59
22:45:12,4.66
22:47:54,4.74
22:50:37,4.65
22:53:19,4.60
22:56:01,4.59
22:58:43,4.60
23:01:25,4.50
23:04:07,4.58
23:06:49,4.60
23:09:33,4.47
23:12:15,4.47
23:14:57,4.50
23:17:39,4.45
23:20:23,4.44
23:23:05,4.46
23:25:47,4.45
23:28:29,4.42
23:31:14,4.33
23:33:57,4.30
23:36:38,4.31
23:39:21,4.30
23:42:03,4.36
23:44:46,4.35
23:47:28,4.26
23:50:10,4.21
23:52:52,4.20
23:55:34,4.24
23:58:17,4.20