00:00:24,3.31
00:03:08,3.36
00:05:50,3.49
00:08:34,3.45
00:11:18,3.55
00:14:01,3.58
00:16:43,3.50
00:19:25,3.50
00:22:11,3.52
00:24:53,3.64
00:27:37,3.80
00:30:23,3.88
00:33:07,3.77
00:35:49,3.77
00:38:33,3.81
00:41:17,3.83
00:43:59,3.77
00:46:43,3.74
00:49:25,3.73
00:52:10,3.69
00:54:52,3.76
00:57:35,3.77
01:00:23,3.71
01:03:07,3.71
01:05:49,3.75
01:08:32,3.75
01:11:17,3.74
01:14:00,3.69
01:16:44,3.69
01:19:26,3.67
01:22:12,3.70
01:24:54,3.79
01:27:36,3.63
01:30:22,3.61
01:33:06,3.59
01:35:48,3.65
01:38:31,3.61
01:41:16,3.63
01:44:00,3.64
01:46:43,3.55
01:49:25,3.54
01:52:10,3.56
01:54:52,3.54
01:57:35,3.55
02:00:23,3.50
02:03:07,3.51
02:05:50,3.45
02:08:33,3.50
02:11:18,3.49
02:14:00,3.55
02:16:44,3.55
02:19:26,3.59
02:22:11,3.64
02:24:53,3.59
02:27:36,3.60
02:30:21,3.60
02:33:05,3.60
02:35:47,3.65
02:38:32,3.70
02:41:17,3.63
02:44:00,3.56
02:46:43,3.51
02:49:25,3.51
02:52:10,3.49
02:54:52,3.44
02:57:35,3.19
03:00:22,2.98
03:03:08,2.85
03:05:50,2.76
03:08:34,2.63
03:11:19,2.51
03:14:01,2.54
03:16:44,2.38
03:19:27,2.33
03:22:12,2.25
03:24:54,2.20
03:27:38,2.15
03:30:22,2.09
03:33:06,2.05
03:35:48,2.11
03:38:31,2.09
03:41:15,2.04
03:43:58,2.01
03:46:41,2.00
03:49:23,1.96
03:52:08,1.96
03:54:51,1.82
03:57:34,1.76
04:00:21,1.70
04:03:05,1.65
04:05:47,1.61
04:08:30,1.68
04:11:14,1.65
04:13:58,1.81
04:16:41,1.79
04:19:23,1.76
04:22:08,1.74
04:24:50,1.80
04:27:33,1.75
04:30:23,1.71
04:33:07,1.56
04:35:49,1.40
04:38:33,1.40
04:41:18,1.26
04:44:02,1.24
04:46:46,1.16
04:49:28,1.09
04:52:16,1.06
04:54:58,0.99
04:57:41,0.93
05:00:26,0.89
05:03:11,0.84
05:05:53,0.84
05:08:37,0.72
05:11:28,0.69
05:14:10,0.69
05:16:53,0.65
05:19:35,0.69
05:22:19,0.66
05:25:01,0.70
05:27:45,0.78
05:30:28,0.94
05:33:13,0.99
05:35:55,1.05
05:38:38,1.11
05:41:24,1.15
05:44:06,1.14
05:46:50,1.29
05:49:31,1.31
05:52:17,1.29
05:54:59,1.34
05:57:43,1.31
06:00:27,1.29
06:03:11,1.25
06:05:53,1.25
06:08:37,1.27
06:11:26,1.29
06:14:09,1.29
06:16:53,1.29
06:19:35,1.31
06:22:21,1.36
06:25:03,1.32
06:27:46,1.36
06:30:30,1.32
06:33:15,1.27
06:35:57,1.21
06:38:40,1.16
06:41:26,1.18
06:44:09,1.21
06:46:53,1.26
06:49:35,1.29
06:52:19,1.24
06:55:01,1.27
06:57:45,1.38
07:00:29,1.40
07:03:14,1.41
07:05:56,1.43
07:08:40,1.45
07:11:26,1.43
07:14:09,1.39
07:16:53,1.30
07:19:35,1.24
07:22:19,1.18
07:25:01,1.14
07:27:45,1.14
07:30:29,1.20
07:33:12,1.41
07:35:55,1.49
07:38:39,1.55
07:41:25,1.68
07:44:08,1.69
07:46:51,1.71
07:49:33,1.84
07:52:18,1.89
07:55:02,1.96
07:57:45,2.04
08:00:30,2.00
08:03:14,2.05
08:05:56,2.14
08:08:40,2.24
08:11:25,2.21
08:14:09,2.26
08:16:52,2.39
08:19:34,2.39
08:22:19,2.58
08:25:02,2.49
08:27:45,2.56
08:30:29,2.75
08:33:13,2.81
08:35:55,2.84
08:38:38,2.74
08:41:26,2.88
08:44:09,3.02
08:46:52,3.01
08:49:34,3.04
08:52:19,3.11
08:55:01,3.25
08:57:44,3.33
09:00:29,3.50
09:03:13,3.50
09:05:55,3.60
09:08:39,3.65
09:11:26,3.64
09:14:08,3.66
09:16:53,3.71
09:19:35,3.81
09:22:20,3.76
09:25:02,3.96
09:27:46,3.91
09:30:31,3.94
09:33:15,3.99
09:35:57,4.10
09:38:42,4.14
09:41:27,4.00
09:44:10,4.24
09:46:54,4.42
09:49:36,4.45
09:52:25,4.53
09:55:07,4.64
09:57:50,4.42
10:00:35,4.54
10:03:19,4.74
10:06:01,4.59
10:08:46,4.79
10:11:31,4.88
10:14:14,4.80
10:16:57,4.75
10:19:40,4.91
10:22:29,4.75
10:25:11,4.89
10:27:55,5.08
10:30:39,5.04
10:33:23,5.13
10:36:05,5.17
10:38:49,5.44
10:41:33,5.59
10:44:15,5.53
10:46:59,5.49
10:49:42,5.28
10:52:31,5.19
10:55:13,5.26
10:57:57,5.29
11:00:43,5.44
11:03:26,5.78
11:06:08,5.97
11:08:51,5.78
11:11:38,5.46
11:14:20,5.55
11:17:04,5.56
11:19:46,5.19
11:22:33,5.75
11:25:15,5.85
11:27:59,6.21
11:30:43,5.88
11:33:26,5.33
11:36:08,5.53
11:38:53,5.99
11:41:39,6.26
11:44:21,6.60
11:47:04,6.61
11:49:46,6.88
11:52:30,6.60
11:55:13,6.71
11:57:56,6.55
12:00:41,6.24
12:03:25,6.28
12:06:07,6.25
12:08:51,6.47
12:11:36,5.94
12:14:18,5.99
12:17:02,5.96
12:19:44,6.14
12:22:31,6.81
12:25:13,7.41
12:27:56,7.33
12:30:43,7.15
12:33:27,7.65
12:36:09,7.58
12:38:52,7.63
12:41:38,7.14
12:44:20,6.86
12:47:03,7.24
12:49:45,7.20
12:52:32,7.21
12:55:14,7.11
12:57:57,7.15
13:00:44,7.09
13:03:28,7.34
13:06:10,7.44
13:08:54,7.56
13:11:39,7.79
13:14:22,8.03
13:17:05,7.91
13:19:48,7.71
13:22:32,7.64
13:25:14,8.00
13:27:58,7.80
13:30:46,7.85
13:33:30,7.79
13:36:12,7.80
13:38:56,7.95
13:41:41,7.84
13:44:24,7.83
13:47:07,7.84
13:49:50,7.80
13:52:35,7.79
13:55:17,7.66
13:58:01,7.66
14:00:49,7.67
14:03:34,7.46
14:06:17,7.67
14:09:00,7.59
14:11:46,7.80
14:14:28,7.81
14:17:11,7.88
14:19:53,7.81
14:22:39,7.70
14:25:21,7.76
14:28:05,7.75
14:30:51,7.56
14:33:35,7.56
14:36:18,7.61
14:39:01,7.45
14:41:46,7.49
14:44:28,7.53
14:47:12,7.63
14:49:54,7.40
14:52:40,7.42
14:55:22,7.33
14:58:06,7.42
15:00:53,7.31
15:03:37,7.42
15:06:20,7.31
15:09:03,7.40
15:11:48,7.40
15:14:30,7.50
15:17:14,7.78
15:19:56,7.90
15:22:42,7.89
15:25:24,7.96
15:28:08,7.96
15:30:54,7.72
15:33:38,7.86
15:36:21,7.86
15:39:04,7.86
15:41:51,7.88
15:44:33,7.84
15:47:16,7.83
15:49:58,7.74
15:52:44,7.58
15:55:27,7.78
15:58:11,7.79
16:00:57,7.66
16:03:40,7.74
16:06:24,7.55
16:09:07,7.11
16:11:55,6.88
16:14:37,6.76
16:17:20,6.49
16:20:05,6.41
16:22:51,6.36
16:25:33,6.59
16:28:16,6.96
16:31:03,6.95
16:33:47,6.90
16:36:31,6.96
16:39:14,7.04
16:42:00,6.78
16:44:42,6.85
16:47:26,6.72
16:50:15,6.72
16:53:00,6.83
16:55:41,6.79
16:58:25,6.49
17:01:10,6.33
17:03:54,6.13
17:06:38,5.96
17:09:20,5.84
17:12:06,5.78
17:14:48,5.97
17:17:32,5.91
17:20:19,5.79
17:23:05,5.84
17:25:47,5.72
17:28:31,5.80
17:31:19,5.81
17:34:03,5.85
17:36:45,5.92
17:39:28,6.14
17:42:13,6.11
17:44:55,6.10
17:47:39,6.08
17:50:23,6.29
17:53:08,6.10
17:55:50,6.21
17:58:34,6.42
18:01:21,6.35
18:04:05,6.10
18:06:49,6.08
18:09:31,6.16
18:12:17,5.88
18:14:59,6.06
18:17:43,5.94
18:20:27,5.86
18:23:13,5.89
18:25:55,5.58
18:28:39,5.40
18:31:24,5.08
18:34:08,4.99
18:36:52,4.71
18:39:35,4.72
18:42:26,4.69
18:45:08,4.54
18:47:51,4.49
18:50:37,4.42
18:53:22,4.31
18:56:04,4.20
18:58:48,4.15
19:01:36,4.01
19:04:19,3.90
19:07:02,3.81
19:09:46,3.85
19:12:31,3.79
19:15:13,3.75
19:17:57,3.58
19:20:46,3.59
19:23:30,3.59
19:26:13,3.55
19:28:57,3.40
19:31:41,3.34
19:34:24,3.23
19:37:08,3.14
19:39:50,3.16
19:42:36,3.15
19:45:19,3.01
19:48:03,3.19
19:50:49,3.04
19:53:34,2.92
19:56:17,2.90
19:59:00,2.89
20:01:45,2.89
20:04:27,2.75
20:07:11,2.65
20:09:53,2.67
20:12:39,2.61
20:15:21,2.56
20:18:05,2.52
20:20:52,2.42
20:23:36,2.41
20:26:19,2.42
20:29:03,2.39
20:31:53,2.26
20:34:35,2.20
20:37:19,2.09
20:40:03,2.09
20:42:48,2.08
20:45:30,2.04
20:48:13,2.08
20:50:59,2.16
20:53:43,2.17
20:56:26,2.17
20:59:09,2.10
21:01:54,2.14
21:04:37,2.08
21:07:21,2.20
21:10:05,2.19
21:12:49,2.10
21:15:31,2.16
21:18:15,2.13
21:21:01,2.10
21:23:46,2.09
21:26:30,2.10
21:29:13,2.15
21:31:58,2.17
21:34:40,2.15
21:37:24,2.15
21:40:14,2.19
21:42:59,2.15
21:45:42,2.16
21:48:26,2.15
21:51:12,2.19
21:53:57,2.21
21:56:40,2.17
21:59:23,2.15
22:02:09,2.11
22:04:51,2.15
22:07:36,2.23
22:10:21,2.17
22:13:05,2.20
22:15:47,2.21
22:18:32,2.11
22:21:18,2.19
22:24:01,2.19
22:26:45,2.13
22:29:27,2.08
22:32:13,2.06
22:34:55,2.05
22:37:39,2.08
22:40:23,2.06
22:43:09,2.00
22:45:52,2.00
22:48:36,2.00
22:51:21,2.06
22:54:06,1.99
22:56:49,2.00
22:59:31,1.96
23:02:17,1.98
23:05:00,2.02
23:07:43,2.00
23:10:28,2.01
23:13:13,2.05
23:15:55,2.00
23:18:39,2.09
23:21:26,2.01
23:24:10,2.09
23:26:54,2.06
23:29:36,2.14
23:32:25,2.14
23:35:08,2.11
23:37:52,2.13
23:40:37,2.17
23:43:21,2.21
23:46:04,2.16
23:48:48,2.17
23:51:33,2.19
23:54:15,2.13
23:56:59,2.11
23:59:41,2.13