00:01:10,2.36
00:03:53,2.39
00:06:35,2.29
00:09:17,2.30
00:12:01,2.29
00:14:43,2.27
00:17:25,2.33
00:20:07,2.38
00:22:52,2.38
00:25:34,2.42
00:28:17,2.44
00:30:59,2.39
00:33:43,2.41
00:36:25,2.42
00:39:08,2.36
00:41:51,2.33
00:44:33,2.34
00:47:16,2.42
00:49:58,2.40
00:52:45,2.27
00:55:28,2.34
00:58:09,2.33
01:00:52,2.34
01:03:35,2.39
01:06:17,2.35
01:08:59,2.38
01:11:43,2.45
01:14:26,2.46
01:17:08,2.38
01:19:50,2.42
01:22:35,2.38
01:25:17,2.40
01:28:00,2.44
01:30:42,2.39
01:33:26,2.36
01:36:08,2.30
01:38:50,2.39
01:41:33,2.35
01:44:16,2.41
01:46:58,2.39
01:49:40,2.42
01:52:25,2.41
01:55:07,2.34
01:57:50,2.40
02:00:32,2.35
02:03:18,2.34
02:06:00,2.36
02:08:42,2.36
02:11:26,2.35
02:14:10,2.34
02:16:52,2.34
02:19:35,2.33
02:22:18,2.38
02:25:00,2.33
02:27:42,2.39
02:30:24,2.35
02:33:09,2.42
02:35:51,2.40
02:38:34,2.36
02:41:17,2.38
02:44:00,2.38
02:46:42,2.38
02:49:24,2.41
02:52:10,2.35
02:54:52,2.38
02:57:34,2.46
03:00:17,2.42
03:03:01,2.42
03:05:43,2.48
03:08:25,2.46
03:11:10,2.40
03:13:54,2.44
03:16:36,2.44
03:19:18,2.41
03:22:02,2.48
03:24:44,2.44
03:27:26,2.39
03:30:09,2.41
03:32:52,2.45
03:35:34,2.40
03:38:17,2.40
03:40:59,2.38
03:43:43,2.35
03:46:25,2.36
03:49:08,2.35
03:51:51,2.34
03:54:33,2.34
03:57:15,2.33
03:59:57,2.33
04:02:44,2.36
04:05:26,2.31
04:08:08,2.31
04:10:51,2.30
04:13:34,2.30
04:16:17,2.30
04:18:59,2.27
04:21:42,2.33
04:24:24,2.25
04:27:06,2.24
04:29:48,2.17
04:32:33,2.16
04:35:15,2.19
04:37:57,2.19
04:40:39,2.21
04:43:25,2.21
04:46:07,2.23
04:48:49,2.25
04:51:33,2.27
04:54:16,2.26
04:56:58,2.30
04:59:41,2.25
05:02:25,2.25
05:05:07,2.24
05:07:49,2.23
05:10:31,2.16
05:13:17,2.15
05:15:59,2.19
05:18:41,2.19
05:21:24,2.19
05:24:08,2.17
05:26:50,2.19
05:29:32,2.14
05:32:15,2.16
05:34:58,2.19
05:37:40,2.19
05:40:23,2.20
05:43:07,2.23
05:45:49,2.17
05:48:31,2.19
05:51:14,2.20
05:53:58,2.17
05:56:40,2.14
05:59:22,2.15
06:02:07,2.23
06:04:49,2.25
06:07:31,2.19
06:10:13,2.17
06:12:58,2.20
06:15:39,2.17
06:18:22,2.15
06:21:06,2.16
06:23:49,2.23
06:26:31,2.16
06:29:13,2.14
06:31:58,2.15
06:34:40,2.15
06:37:22,2.10
06:40:04,2.08
06:42:47,2.10
06:45:30,2.06
06:48:12,2.04
06:50:54,1.99
06:53:38,1.98
06:56:20,1.91
06:59:02,2.00
07:01:46,1.95
07:04:28,1.98
07:07:10,1.91
07:09:52,1.98
07:12:36,2.08
07:15:18,2.05
07:18:00,2.11
07:20:42,2.21
07:23:26,2.41
07:26:08,2.56
07:28:51,2.55
07:31:36,2.60
07:34:19,2.45
07:37:01,2.50
07:39:43,2.49
07:42:27,2.49
07:45:09,2.61
07:47:51,2.50
07:50:33,2.41
07:53:17,2.48
07:56:00,2.45
07:58:42,2.45
08:01:26,2.44
08:04:09,2.41
08:06:51,2.46
08:09:33,2.54
08:12:16,2.55
08:14:58,2.60
08:17:41,2.54
08:20:23,2.56
08:23:08,2.66
08:25:50,2.69
08:28:33,2.70
08:31:16,2.71
08:33:59,2.77
08:36:41,2.81
08:39:23,2.88
08:42:07,2.94
08:44:50,3.01
08:47:32,3.13
08:50:14,3.13
08:52:57,3.05
08:55:40,3.17
08:58:22,3.26
09:01:07,3.19
09:03:50,3.14
09:06:32,3.23
09:09:15,3.16
09:11:59,3.15
09:14:41,3.17
09:17:23,3.13
09:20:05,3.27
09:22:49,3.24
09:25:31,3.21
09:28:13,3.20
09:30:55,3.29
09:33:40,3.39
09:36:22,3.30
09:39:04,3.35
09:41:48,3.33
09:44:30,3.34
09:47:12,3.34
09:49:54,3.21
09:52:41,3.17
09:55:23,3.24
09:58:05,3.34
10:00:47,3.50
10:03:31,3.50
10:06:13,3.48
10:08:56,3.46
10:11:40,3.42
10:14:22,3.38
10:17:04,3.48
10:19:46,3.36
10:22:30,3.50
10:25:12,3.71
10:27:54,3.73
10:30:36,3.86
10:33:20,3.92
10:36:02,3.86
10:38:44,3.83
10:41:28,3.79
10:44:11,3.65
10:46:53,3.70
10:49:35,3.61
10:52:19,3.55
10:55:01,3.44
10:57:44,3.54
11:00:26,3.45
11:03:13,3.49
11:05:55,3.67
11:08:37,3.81
11:11:20,3.73
11:14:04,4.03
11:16:46,3.96
11:19:28,3.96
11:22:11,4.03
11:24:53,4.22
11:27:35,4.45
11:30:17,4.42
11:33:01,4.21
11:35:43,4.50
11:38:26,4.41
11:41:10,4.35
11:43:54,4.33
11:46:36,4.35
11:49:18,4.31
11:52:02,4.31
11:54:44,4.31
11:57:27,4.01
12:00:09,3.90
12:02:53,3.75
12:05:35,3.81
12:08:17,3.98
12:11:04,3.71
12:13:47,3.65
12:16:29,3.70
12:19:11,3.79
12:21:55,3.67
12:24:37,3.74
12:27:19,3.69
12:30:01,3.69
12:32:45,3.64
12:35:27,3.55
12:38:09,3.71
12:40:51,3.58
12:43:36,3.44
12:46:18,3.50
12:49:00,3.44
12:51:44,3.58
12:54:26,3.66
12:57:08,3.58
12:59:50,3.55
13:02:34,3.50
13:05:17,3.65
13:07:59,3.85
13:10:41,3.91
13:13:25,3.75
13:16:07,3.75
13:18:50,3.92
13:21:36,4.24
13:24:19,4.39
13:27:01,4.17
13:29:43,4.15
13:32:27,3.81
13:35:09,3.85
13:37:51,3.83
13:40:33,3.74
13:43:18,3.89
13:46:00,4.28
13:48:42,4.63
13:51:26,4.47
13:54:10,4.36
13:56:52,4.40
13:59:35,4.38
14:02:19,4.50
14:05:01,4.29
14:07:43,4.39
14:10:25,4.51
14:13:10,4.56
14:15:52,4.49
14:18:35,4.28
14:21:18,4.21
14:24:01,4.39
14:26:43,4.22
14:29:25,4.29
14:32:10,4.16
14:34:52,4.15
14:37:34,4.11
14:40:16,3.99
14:43:01,4.05
14:45:43,4.01
14:48:25,3.81
14:51:07,3.79
14:53:50,3.73
14:56:32,3.88
14:59:16,3.90
15:02:00,4.11
15:04:42,3.83
15:07:24,3.79
15:10:06,3.66
15:12:50,3.64
15:15:32,3.70
15:18:14,3.71
15:21:01,3.71
15:23:45,3.65
15:26:27,3.71
15:29:10,3.63
15:31:53,3.58
15:34:36,3.59
15:37:18,3.65
15:40:00,3.51
15:42:43,3.67
15:45:26,3.74
15:48:08,3.95
15:50:50,3.80
15:53:35,3.79
15:56:17,3.79
15:58:59,3.76
16:01:43,3.67
16:04:25,3.74
16:07:07,3.64
16:09:49,3.65
16:12:34,3.65
16:15:16,3.84
16:17:58,3.99
16:20:40,4.04
16:23:23,4.11
16:26:05,4.11
16:28:48,4.05
16:31:36,3.98
16:34:18,4.01
16:37:00,3.99
16:39:42,4.01
16:42:26,3.99
16:45:09,4.14
16:47:51,4.11
16:50:33,4.24
16:53:16,4.34
16:55:59,4.21
16:58:41,4.17
17:01:26,4.13
17:04:08,4.09
17:06:51,4.08
17:09:33,4.10
17:12:16,4.17
17:14:58,4.29
17:17:40,4.15
17:20:22,4.22
17:23:06,4.19
17:25:48,4.24
17:28:30,4.06
17:31:14,3.95
17:33:58,3.92
17:36:40,3.95
17:39:22,3.95
17:42:07,3.99
17:44:49,4.00
17:47:31,4.01
17:50:13,4.06
17:52:57,4.01
17:55:40,3.90
17:58:23,4.01
18:01:07,3.84
18:03:50,3.79
18:06:32,3.70
18:09:15,3.69
18:12:00,3.77
18:14:42,3.60
18:17:24,3.58
18:20:06,3.54
18:22:50,3.42
18:25:32,3.44
18:28:14,3.42
18:31:01,3.44
18:33:44,3.38
18:36:26,3.40
18:39:09,3.33
18:41:52,3.24
18:44:34,3.26
18:47:16,3.30
18:49:59,3.27
18:52:42,3.25
18:55:24,3.24
18:58:06,3.24
19:00:48,3.08
19:03:33,2.88
19:06:15,2.79
19:08:58,2.81
19:11:41,2.81
19:14:24,2.83
19:17:06,2.90
19:19:49,2.73
19:22:33,2.70
19:25:15,2.66
19:27:57,2.65
19:30:39,2.66
19:33:22,2.60
19:36:05,2.61
19:38:47,2.44
19:41:33,2.44
19:44:15,2.40
19:46:58,2.36
19:49:40,2.36
19:52:23,2.21
19:55:06,2.20
19:57:48,2.24
20:00:30,2.20
20:03:14,2.21
20:05:56,2.26
20:08:39,2.25
20:11:24,2.26
20:14:06,2.25
20:16:48,2.20
20:19:30,2.11
20:22:14,2.09
20:24:56,2.04
20:27:38,2.00
20:30:21,2.01
20:33:09,2.01
20:35:51,2.02
20:38:33,1.98
20:41:16,1.93
20:43:59,1.91
20:46:42,1.86
20:49:24,1.86
20:52:08,1.91
20:54:50,1.88
20:57:33,1.79
21:00:16,1.74
21:03:00,1.75
21:05:42,1.76
21:08:24,1.71
21:11:07,1.66
21:13:50,1.59
21:16:33,1.56
21:19:15,1.51
21:22:00,1.52
21:24:42,1.45
21:27:24,1.50
21:30:06,1.51
21:32:51,1.54
21:35:33,1.55
21:38:15,1.40
21:41:02,1.40
21:43:45,1.40
21:46:27,1.40
21:49:09,1.40
21:51:53,1.38
21:54:36,1.41
21:57:18,1.36
22:00:00,1.34
22:02:44,1.32
22:05:26,1.32
22:08:09,1.30
22:10:51,1.25
22:13:35,1.11
22:16:17,1.13
22:18:59,1.09
22:21:42,1.06
22:24:24,1.14
22:27:06,1.19
22:29:49,1.25
22:32:32,1.30
22:35:15,1.31
22:37:58,1.30
22:40:40,1.34
22:43:24,1.30
22:46:06,1.31
22:48:48,1.27
22:51:35,1.32
22:54:17,1.31
22:56:59,1.31
22:59:41,1.30
23:02:26,1.30
23:05:08,1.34
23:07:51,1.26
23:10:33,1.29
23:13:16,1.27
23:15:58,1.30
23:18:40,1.29
23:21:25,1.30
23:24:07,1.29
23:26:49,1.25
23:29:31,1.23
23:32:16,1.24
23:34:58,1.23
23:37:40,1.19
23:40:22,1.20
23:43:09,1.19
23:45:51,1.21
23:48:33,1.20
23:51:17,1.24
23:54:00,1.23
23:56:42,1.15
23:59:24,1.16