00:00:24,1.34
00:03:08,1.31
00:05:50,1.31
00:08:32,1.35
00:11:14,1.34
00:13:57,1.31
00:16:40,1.34
00:19:22,1.36
00:22:04,1.38
00:24:47,1.41
00:27:30,1.39
00:30:12,1.39
00:32:55,1.32
00:35:37,1.34
00:38:21,1.32
00:41:03,1.32
00:43:47,1.34
00:46:29,1.34
00:49:12,1.34
00:51:54,1.35
00:54:37,1.31
00:57:19,1.34
01:00:01,1.30
01:02:49,1.35
01:05:32,1.34
01:08:14,1.32
01:10:56,1.35
01:13:41,1.32
01:16:23,1.31
01:19:05,1.27
01:21:47,1.29
01:24:30,1.30
01:27:13,1.31
01:29:55,1.30
01:32:39,1.27
01:35:21,1.29
01:38:03,1.29
01:40:45,1.27
01:43:29,1.25
01:46:11,1.26
01:48:53,1.25
01:51:35,1.26
01:54:19,1.30
01:57:01,1.26
01:59:43,1.25
02:02:26,1.25
02:05:09,1.24
02:07:51,1.26
02:10:33,1.26
02:13:19,1.25
02:16:01,1.26
02:18:43,1.20
02:21:25,1.21
02:24:08,1.24
02:26:51,1.26
02:29:34,1.24
02:32:17,1.24
02:35:00,1.26
02:37:43,1.26
02:40:25,1.23
02:43:09,1.23
02:45:51,1.20
02:48:33,1.20
02:51:15,1.26
02:53:59,1.24
02:56:41,1.23
02:59:23,1.20
03:02:05,1.25
03:04:49,1.24
03:07:32,1.26
03:10:14,1.30
03:12:57,1.30
03:15:40,1.21
03:18:22,1.20
03:21:04,1.25
03:23:50,1.23
03:26:32,1.26
03:29:14,1.26
03:31:56,1.20
03:34:41,1.24
03:37:23,1.24
03:40:05,1.23
03:42:49,1.26
03:45:31,1.25
03:48:13,1.30
03:50:55,1.29
03:53:38,1.26
03:56:20,1.21
03:59:03,1.29
04:01:45,1.24
04:04:28,1.24
04:07:10,1.23
04:09:52,1.23
04:12:36,1.21
04:15:18,1.27
04:18:00,1.23
04:20:42,1.27
04:23:25,1.30
04:26:08,1.30
04:28:50,1.26
04:31:32,1.31
04:34:16,1.30
04:36:58,1.30
04:39:40,1.26
04:42:23,1.27
04:45:07,1.26
04:47:49,1.26
04:50:31,1.39
04:53:17,1.29
04:55:59,1.25
04:58:41,1.32
05:01:23,1.32
05:04:07,1.30
05:06:49,1.29
05:09:31,1.27
05:12:14,1.26
05:14:57,1.30
05:17:39,1.29
05:20:22,1.27
05:23:05,1.25
05:25:47,1.30
05:28:29,1.30
05:31:11,1.31
05:33:55,1.26
05:36:37,1.27
05:39:19,1.30
05:42:01,1.27
05:44:46,1.32
05:47:28,1.35
05:50:10,1.36
05:52:56,1.40
05:55:39,1.44
05:58:21,1.41
06:01:03,1.41
06:03:48,1.48
06:06:30,1.49
06:09:13,1.55
06:11:55,1.52
06:14:39,1.50
06:17:21,1.54
06:20:03,1.56
06:22:47,1.54
06:25:29,1.54
06:28:11,1.56
06:30:53,1.56
06:33:36,1.59
06:36:18,1.60
06:39:00,1.63
06:41:42,1.61
06:44:26,1.63
06:47:08,1.68
06:49:50,1.75
06:52:34,1.91
06:55:16,1.85
06:57:58,1.89
07:00:40,1.93
07:03:24,1.96
07:06:06,1.91
07:08:48,1.89
07:11:30,1.93
07:14:15,1.95
07:16:57,1.98
07:19:39,1.96
07:22:23,2.06
07:25:06,2.09
07:27:49,2.10
07:30:31,2.08
07:33:17,2.02
07:35:59,2.15
07:38:42,2.14
07:41:24,2.21
07:44:07,2.27
07:46:50,2.39
07:49:32,2.41
07:52:15,2.45
07:54:58,2.38
07:57:40,2.51
08:00:23,2.65
08:03:07,2.79
08:05:49,2.77
08:08:31,2.69
08:11:13,2.73
08:13:57,2.65
08:16:39,2.70
08:19:22,2.65
08:22:04,2.69
08:24:48,2.63
08:27:30,2.64
08:30:12,2.64
08:32:56,2.67
08:35:38,2.73
08:38:20,2.80
08:41:03,2.83
08:43:48,2.80
08:46:31,2.74
08:49:13,2.73
08:51:55,2.77
08:54:39,2.85
08:57:21,2.84
09:00:03,2.86
09:02:46,2.89
09:05:29,2.90
09:08:11,3.01
09:10:53,3.04
09:13:36,3.09
09:16:19,3.23
09:19:01,3.31
09:21:43,3.29
09:24:27,3.21
09:27:09,3.42
09:29:51,3.51
09:32:34,3.33
09:35:16,3.25
09:37:59,3.34
09:40:41,3.27
09:43:26,3.38
09:46:08,3.54
09:48:50,3.48
09:51:32,3.38
09:54:18,3.58
09:57:00,3.60
09:59:42,3.61
10:02:25,3.77
10:05:08,3.81
10:07:50,3.83
10:10:32,3.98
10:13:16,4.10
10:15:59,4.03
10:18:42,3.96
10:21:24,3.90
10:24:08,3.88
10:26:50,3.80
10:29:32,3.77
10:32:15,3.65
10:34:59,3.73
10:37:41,3.80
10:40:23,3.75
10:43:07,3.67
10:45:49,3.74
10:48:31,3.75
10:51:13,3.83
10:53:57,3.92
10:56:39,4.01
10:59:21,4.09
11:02:04,4.26
11:04:48,4.39
11:07:30,4.39
11:10:12,4.19
11:12:55,4.10
11:15:37,4.00
11:18:19,3.65
11:21:01,3.55
11:23:48,3.59
11:26:30,3.55
11:29:12,3.60
11:31:54,3.64
11:34:38,3.59
11:37:19,3.73
11:40:02,3.69
11:42:45,3.85
11:45:28,4.09
11:48:10,4.14
11:50:52,4.21
11:53:36,4.28
11:56:18,4.31
11:59:00,4.26
12:01:42,4.28
12:04:26,4.06
12:07:08,4.19
12:09:50,4.20
12:12:34,4.22
12:15:16,4.31
12:17:58,4.41
12:20:40,4.35
12:23:24,4.38
12:26:07,4.19
12:28:49,4.24
12:31:31,4.55
12:34:17,4.44
12:36:59,4.35
12:39:42,3.91
12:42:25,3.79
12:45:08,3.86
12:47:51,3.95
12:50:33,3.99
12:53:17,4.13
12:55:59,4.08
12:58:41,4.01
13:01:23,4.08
13:04:07,4.16
13:06:49,4.24
13:09:32,4.47
13:12:14,4.30
13:14:57,4.29
13:17:40,4.35
13:20:22,4.60
13:23:05,4.63
13:25:47,4.55
13:28:30,4.54
13:31:12,4.34
13:33:56,4.08
13:36:38,4.14
13:39:20,3.99
13:42:06,4.00
13:44:50,4.01
13:47:32,4.00
13:50:15,4.14
13:52:58,4.22
13:55:41,4.28
13:58:23,4.30
14:01:05,4.29
14:03:51,4.34
14:06:33,4.30
14:09:15,4.29
14:11:57,4.16
14:14:41,4.15
14:17:23,4.21
14:20:05,4.29
14:22:51,4.29
14:25:33,4.36
14:28:15,4.31
14:30:57,4.28
14:33:42,4.31
14:36:24,4.29
14:39:06,4.36
14:41:48,4.56
14:44:32,4.51
14:47:14,4.45
14:49:56,4.39
14:52:41,4.60
14:55:23,4.49
14:58:06,4.36
15:00:48,4.33
15:03:32,4.25
15:06:14,4.26
15:08:56,4.56
15:11:38,4.60
15:14:23,4.42
15:17:05,4.47
15:19:47,4.46
15:22:31,4.49
15:25:13,4.35
15:27:55,4.26
15:30:37,4.16
15:33:22,4.26
15:36:04,4.13
15:38:46,4.05
15:41:28,4.14
15:44:12,4.10
15:46:54,4.15
15:49:37,4.17
15:52:20,4.17
15:55:03,4.01
15:57:45,4.09
16:00:27,4.15
16:03:15,4.16
16:05:57,4.11
16:08:39,4.10
16:11:21,4.09
16:14:05,4.13
16:16:47,4.05
16:19:29,4.15
16:22:12,4.24
16:24:55,4.28
16:27:38,4.15
16:30:20,4.21
16:33:04,4.16
16:35:46,4.20
16:38:28,4.21
16:41:10,4.15
16:43:54,4.11
16:46:36,4.16
16:49:18,4.15
16:52:02,4.14
16:54:47,4.05
16:57:29,4.04
17:00:11,4.01
17:02:56,4.04
17:05:38,4.00
17:08:21,3.96
17:11:03,3.99
17:13:47,3.96
17:16:29,3.91
17:19:11,3.91
17:21:53,3.80
17:24:37,3.75
17:27:19,3.66
17:30:01,3.73
17:32:44,3.77
17:35:26,3.67
17:38:08,3.54
17:40:51,3.55
17:43:35,3.63
17:46:17,3.60
17:48:59,3.58
17:51:41,3.54
17:54:25,3.46
17:57:07,3.41
17:59:49,3.42
18:02:32,3.31
18:05:15,3.42
18:07:57,3.40
18:10:39,3.39
18:13:22,3.42
18:16:05,3.35
18:18:47,3.33
18:21:29,3.25
18:24:15,3.15
18:26:57,3.17
18:29:39,3.23
18:32:21,3.06
18:35:04,3.13
18:37:46,3.16
18:40:28,3.17
18:43:13,3.15
18:45:55,3.13
18:48:37,3.16
18:51:19,3.10
18:54:03,3.05
18:56:45,3.13
18:59:27,3.20
19:02:11,3.14
19:04:55,3.35
19:07:38,3.11
19:10:20,3.10
19:13:04,3.01
19:15:47,3.09
19:18:29,3.06
19:21:11,3.02
19:23:54,3.02
19:26:37,3.08
19:29:20,2.95
19:32:09,2.91
19:34:52,2.94
19:37:34,2.92
19:40:16,2.85
19:42:59,2.85
19:45:42,2.86
19:48:24,2.85
19:51:06,2.77
19:53:50,2.83
19:56:33,2.79
19:59:15,2.66
20:01:57,2.66
20:04:41,2.77
20:07:24,2.70
20:10:06,2.75
20:12:50,2.89
20:15:32,2.91
20:18:14,2.95
20:20:56,2.94
20:23:42,2.91
20:26:24,2.96
20:29:06,2.99
20:31:48,2.98
20:34:32,3.00
20:37:14,2.99
20:39:56,3.05
20:42:39,3.02
20:45:22,3.01
20:48:04,3.02
20:50:46,3.05
20:53:29,3.06
20:56:11,3.05
20:58:53,2.98
21:01:36,2.94
21:04:19,2.94
21:07:01,2.92
21:09:43,2.92
21:12:27,3.00
21:15:09,3.02
21:17:51,3.01
21:20:34,3.02
21:23:16,3.05
21:25:59,3.01
21:28:41,3.05
21:31:23,2.96
21:34:07,2.92
21:36:49,2.83
21:39:31,2.79
21:42:14,2.74
21:44:57,2.83
21:47:39,2.83
21:50:21,2.74
21:53:07,2.81
21:55:50,2.70
21:58:32,2.75
22:01:14,2.69
22:03:58,2.61
22:06:42,2.60
22:09:24,2.67
22:12:09,2.70
22:14:52,2.65
22:17:34,2.63
22:20:17,2.74
22:23:02,2.60
22:25:44,2.55
22:28:27,2.61
22:31:09,2.56
22:33:52,2.52
22:36:34,2.59
22:39:16,2.49
22:42:03,2.40
22:44:46,2.44
22:47:28,2.42
22:50:10,2.40
22:52:54,2.45
22:55:36,2.42
22:58:18,2.34
23:01:00,2.30
23:03:44,2.26
23:06:27,2.25
23:09:09,2.29
23:11:51,2.20
23:14:35,2.09
23:17:17,2.11
23:19:59,2.08
23:22:43,2.10
23:25:25,2.16
23:28:08,2.10
23:30:50,2.10
23:33:33,2.10
23:36:15,1.99
23:38:57,1.89
23:41:39,1.81
23:44:22,1.88
23:47:05,1.86
23:49:47,1.84
23:52:30,1.90
23:55:13,1.94
23:57:55,1.96