00:02:15,-4.29 00:04:58,-4.39 00:07:46,-4.46 00:10:29,-4.50 00:13:11,-4.50 00:15:53,-4.47 00:18:37,-4.56 00:21:19,-4.51 00:24:03,-4.60 00:26:44,-4.61 00:29:29,-4.55 00:32:11,-4.55 00:34:54,-4.45 00:37:38,-4.34 00:40:20,-4.38 00:43:02,-4.38 00:45:44,-4.34 00:48:30,-4.40 00:51:12,-4.44 00:53:54,-4.35 00:56:37,-4.50 00:59:24,-4.66 01:02:06,-4.79 01:04:49,-4.74 01:07:33,-4.74 01:10:16,-4.88 01:12:58,-4.90 01:15:41,-5.01 01:18:24,-5.03 01:21:06,-5.04 01:23:48,-5.24 01:26:30,-5.30 01:29:15,-5.34 01:31:57,-5.33 01:34:39,-5.41 01:37:22,-5.42 01:40:06,-5.42 01:42:49,-5.39 01:45:31,-5.45 01:48:18,-5.44 01:51:01,-5.33 01:53:43,-5.39 01:56:26,-5.44 01:59:10,-5.41 02:01:52,-5.34 02:04:35,-5.46 02:07:19,-5.39 02:10:03,-5.38 02:12:46,-5.25 02:15:29,-5.29 02:18:13,-5.41 02:20:55,-5.29 02:23:38,-5.30 02:26:20,-5.39 02:29:04,-5.40 02:31:46,-5.38 02:34:29,-5.42 02:37:16,-5.41 02:39:59,-5.29 02:42:42,-5.35 02:45:24,-5.34 02:48:08,-5.45 02:50:50,-5.50 02:53:33,-5.44 02:56:15,-5.45 02:58:59,-5.44 03:01:42,-5.35 03:04:26,-5.36 03:07:14,-5.28 03:09:57,-5.36 03:12:39,-5.41 03:15:22,-5.34 03:18:05,-5.40 03:20:48,-5.41 03:23:31,-5.36 03:26:13,-5.25 03:28:59,-5.31 03:31:41,-5.22 03:34:24,-5.15 03:37:12,-5.35 03:39:56,-5.16 03:42:39,-5.29 03:45:21,-5.29 03:48:05,-5.33 03:50:48,-5.29 03:53:30,-5.20 03:56:12,-5.17 03:58:58,-5.26 04:01:40,-5.38 04:04:22,-5.29 04:07:07,-5.13 04:09:51,-5.28 04:12:33,-5.13 04:15:15,-5.14 04:17:59,-5.13 04:20:41,-5.19 04:23:23,-5.04 04:26:05,-4.85 04:28:50,-4.92 04:31:32,-5.01 04:34:15,-4.90 04:36:57,-4.91 04:39:41,-4.92 04:42:23,-5.00 04:45:05,-4.92 04:47:50,-4.97 04:50:32,-5.05 04:53:14,-4.91 04:55:56,-5.05 04:58:41,-5.03 05:01:23,-5.09 05:04:06,-5.21 05:06:48,-5.08 05:09:32,-5.01 05:12:14,-4.99 05:14:56,-5.10 05:17:43,-5.11 05:20:25,-5.20 05:23:08,-5.10 05:25:51,-5.15 05:28:35,-5.25 05:31:18,-5.09 05:34:01,-5.15 05:36:43,-5.10 05:39:29,-5.03 05:42:11,-5.08 05:44:54,-5.14 05:47:42,-5.16 05:50:24,-5.14 05:53:06,-5.14 05:55:48,-5.21 05:58:32,-5.16 06:01:14,-5.13 06:03:57,-5.03 06:06:39,-5.15 06:09:23,-5.19 06:12:05,-5.09 06:14:48,-4.95 06:17:32,-5.09 06:20:14,-5.06 06:22:58,-5.10 06:25:40,-5.01 06:28:26,-5.01 06:31:08,-4.92 06:33:51,-4.97 06:36:33,-4.91 06:39:20,-4.79 06:42:02,-4.83 06:44:46,-4.85 06:47:30,-4.85 06:50:13,-4.78 06:52:56,-4.75 06:55:38,-4.78 06:58:22,-4.79 07:01:04,-4.72 07:03:46,-4.70 07:06:28,-4.50 07:09:12,-4.60 07:11:54,-4.56 07:14:37,-4.61 07:17:21,-4.51 07:20:04,-4.49 07:22:47,-4.58 07:25:29,-4.54 07:28:16,-4.38 07:30:58,-4.36 07:33:40,-4.35 07:36:22,-4.25 07:39:07,-4.30 07:41:49,-4.25 07:44:32,-4.08 07:47:17,-3.71 07:50:01,-4.25 07:52:44,-4.28 07:55:25,-4.16 07:58:09,-4.20 08:00:51,-4.20 08:03:34,-4.29 08:06:17,-4.29 08:09:01,-4.28 08:11:43,-4.25 08:14:26,-4.00 08:17:12,-3.90 08:19:55,-4.03 08:22:38,-4.05 08:25:20,-3.92 08:28:06,-3.91 08:30:48,-4.00 08:33:32,-4.08 08:36:15,-3.91 08:38:59,-3.88 08:41:41,-3.84 08:44:24,-3.83 08:47:13,-3.85 08:49:57,-3.31 08:52:39,-3.34 08:55:22,-3.65 08:58:07,-3.77 09:00:49,-3.70 09:03:32,-3.59 09:06:14,-3.60 09:08:57,-3.45 09:11:40,-3.54 09:14:23,-3.31 09:17:12,-3.25 09:19:56,-3.20 09:22:39,-3.21 09:25:21,-3.26 09:28:05,-3.19 09:30:47,-3.13 09:33:29,-3.02 09:36:11,-3.10 09:38:56,-3.10 09:41:38,-2.95 09:44:21,-2.95 09:47:09,-2.76 09:49:53,-2.58 09:52:36,-2.74 09:55:18,-2.49 09:58:02,-2.60 10:00:44,-2.51 10:03:27,-2.42 10:06:10,-2.34 10:08:55,-2.34 10:11:37,-2.35 10:14:20,-2.58 10:17:04,-2.27 10:19:50,-2.46 10:22:33,-2.49 10:25:15,-2.39 10:27:59,-2.44 10:30:41,-2.34 10:33:24,-2.25 10:36:07,-2.20 10:38:51,-2.13 10:41:33,-2.08 10:44:17,-2.04 10:46:59,-1.90 10:49:43,-1.73 10:52:25,-1.63 10:55:07,-1.68 10:57:51,-1.50 11:00:34,-1.57 11:03:17,-1.56 11:05:59,-1.61 11:08:46,-1.38 11:11:28,-1.31 11:14:11,-1.43 11:16:53,-1.75 11:19:37,-1.61 11:22:20,-1.46 11:25:02,-1.49 11:27:46,-1.43 11:30:28,-1.46 11:33:11,-1.56 11:35:53,-1.39 11:38:37,-1.51 11:41:19,-1.45 11:44:01,-1.27 11:46:43,-0.86 11:49:28,-0.61 11:52:10,-1.01 11:54:52,-1.14 11:57:37,-1.19 12:00:19,-1.38 12:03:02,-1.34 12:05:44,-1.27 12:08:29,-1.05 12:11:11,-1.04 12:13:53,-0.80 12:16:35,-0.79 12:19:22,-0.95 12:22:04,-0.78 12:24:48,-0.68 12:27:32,-0.40 12:30:15,-0.55 12:32:58,-0.33 12:35:40,-0.41 12:38:25,-0.33 12:41:07,-0.55 12:43:50,-0.79 12:46:32,-1.02 12:49:20,-1.00 12:52:02,-1.01 12:54:45,-1.15 12:57:29,-1.31 13:00:11,-1.40 13:02:53,-1.36 13:05:35,-1.41 13:08:19,-1.60 13:11:01,-1.75 13:13:44,-1.94 13:16:27,-1.90 13:19:10,-1.88 13:21:52,-1.55 13:24:35,-1.65 13:27:19,-1.81 13:30:01,-1.88 13:32:44,-1.90 13:35:27,-2.17 13:38:15,-2.02 13:40:56,-2.06 13:43:39,-2.46 13:46:21,-2.31 13:49:05,-2.25 13:51:48,-2.30 13:54:31,-2.14 13:57:15,-2.04 13:59:57,-2.13 14:02:40,-2.00 14:05:22,-2.25 14:08:06,-2.10 14:10:48,-2.17 14:13:31,-2.61 14:16:13,-3.08 14:18:57,-3.16 14:21:39,-3.14 14:24:22,-3.30 14:27:08,-3.24 14:29:51,-3.04 14:32:34,-3.16 14:35:16,-3.01 14:38:00,-3.15 14:40:42,-3.30 14:43:24,-2.81 14:46:06,-2.79 14:48:50,-3.01 14:51:32,-2.99 14:54:16,-3.05 14:57:00,-3.01 14:59:45,-2.96 15:02:28,-2.89 15:05:11,-2.99 15:07:54,-3.25 15:10:36,-3.21 15:13:19,-3.21 15:16:01,-3.08 15:18:46,-3.29 15:21:28,-3.39 15:24:11,-3.36 15:26:53,-3.42 15:29:36,-3.50 15:32:19,-3.58 15:35:01,-3.58 15:37:46,-3.38 15:40:28,-3.40 15:43:11,-3.56 15:45:53,-3.75 15:48:37,-3.60 15:51:19,-3.71 15:54:01,-3.79 15:56:43,-3.83 15:59:27,-3.86 16:02:09,-3.90 16:04:53,-3.94 16:07:41,-3.95 16:10:23,-3.96 16:13:06,-3.89 16:15:48,-4.03 16:18:33,-4.15 16:21:15,-4.26 16:23:57,-4.35 16:26:39,-4.34 16:29:24,-4.36 16:32:06,-4.38 16:34:48,-4.40 16:37:34,-4.54 16:40:16,-4.64 16:42:59,-4.69 16:45:41,-4.71 16:48:25,-4.74 16:51:07,-4.83 16:53:51,-4.86 16:56:33,-4.89 16:59:17,-4.89 17:02:00,-4.94 17:04:42,-5.06 17:07:26,-5.09 17:10:09,-5.05 17:12:51,-5.24 17:15:33,-5.26 17:18:18,-5.36 17:21:00,-5.40 17:23:43,-5.36 17:26:25,-5.42 17:29:09,-5.46 17:31:51,-5.55 17:34:33,-5.56 17:37:17,-5.49 17:39:59,-5.61 17:42:43,-5.61 17:45:25,-5.64 17:48:14,-5.69 17:50:56,-5.74 17:53:39,-5.74 17:56:21,-5.80 17:59:06,-5.85 18:01:48,-5.89 18:04:30,-5.90 18:07:14,-5.95 18:09:58,-5.92 18:12:40,-6.00 18:15:23,-5.90 18:18:10,-6.05 18:20:52,-6.08 18:23:35,-6.08 18:26:17,-6.08 18:29:01,-6.03 18:31:43,-6.11 18:34:25,-6.19 18:37:10,-6.19 18:39:54,-6.26 18:42:38,-6.29 18:45:20,-5.65 18:48:04,-6.13 18:50:46,-6.31 18:53:28,-6.38 18:56:10,-6.45 18:58:54,-6.49 19:01:36,-6.53 19:04:19,-6.53 19:07:06,-6.53 19:09:49,-6.55 19:12:32,-6.59 19:15:14,-6.59 19:17:58,-6.64 19:20:40,-6.67 19:23:23,-6.74 19:26:05,-6.69 19:28:50,-6.75 19:31:33,-6.72 19:34:17,-6.67 19:37:04,-6.79 19:39:48,-6.74 19:42:31,-6.84 19:45:13,-6.81 19:47:57,-6.86 19:50:39,-6.84 19:53:23,-6.89 19:56:05,-6.92 19:58:49,-6.94 20:01:31,-6.96 20:04:14,-6.95 20:06:57,-7.08 20:09:41,-7.10 20:12:24,-7.09 20:15:06,-7.11 20:17:50,-7.10 20:20:32,-7.09 20:23:15,-7.15 20:25:57,-7.16 20:28:45,-7.20 20:31:28,-7.19 20:34:11,-7.20 20:36:53,-7.17 20:39:39,-7.24 20:42:22,-7.24 20:45:04,-7.20 20:47:47,-7.24 20:50:29,-7.26 20:53:11,-7.21 20:55:53,-7.28 20:58:38,-7.16 21:01:20,-7.29 21:04:03,-7.34 21:06:45,-7.31 21:09:34,-7.29 21:12:17,-7.33 21:14:59,-7.36 21:17:44,-7.38 21:20:26,-7.44 21:23:09,-7.45 21:25:51,-7.45 21:28:35,-7.47 21:31:17,-7.58 21:34:00,-7.58 21:36:42,-7.63 21:39:26,-7.65 21:42:09,-7.67 21:44:51,-7.65 21:47:40,-7.67 21:50:22,-7.72 21:53:06,-7.72 21:55:48,-7.72 21:58:32,-7.80 22:01:14,-7.84 22:03:57,-7.83 22:06:39,-7.79 22:09:23,-7.78 22:12:05,-7.78 22:14:47,-7.84 22:17:36,-7.85 22:20:18,-7.91 22:23:01,-7.91 22:25:43,-7.88 22:28:26,-7.91 22:31:08,-7.99 22:33:51,-7.89 22:36:33,-7.96 22:39:18,-7.90 22:42:01,-7.91 22:44:44,-7.85 22:47:28,-7.86 22:50:10,-7.79 22:52:53,-7.89 22:55:35,-7.85 22:58:19,-7.90 23:01:01,-7.90 23:03:43,-7.83 23:06:25,-7.89 23:09:14,-7.84 23:11:56,-7.86 23:14:38,-7.85 23:17:22,-7.86 23:20:06,-7.86 23:22:49,-7.78 23:25:31,-7.75 23:28:15,-7.79 23:30:57,-7.76 23:33:41,-7.71 23:36:23,-7.66 23:39:08,-7.66 23:41:50,-7.56 23:44:33,-7.66 23:47:17,-7.59 23:49:59,-7.58 23:52:42,-7.55 23:55:24,-7.53 23:58:10,-7.55