00:00:06,2.44
00:02:59,2.41
00:05:51,2.36
00:08:42,2.46
00:11:34,2.41
00:14:27,2.42
00:17:19,2.45
00:20:10,2.40
00:23:01,2.50
00:25:54,2.45
00:28:47,2.26
00:31:38,2.27
00:34:31,2.36
00:37:22,2.35
00:40:16,2.35
00:43:09,2.33
00:46:01,2.25
00:49:04,2.27
00:51:57,2.29
00:54:50,2.25
00:57:41,2.25
01:00:37,2.16
01:03:30,2.16
01:06:22,2.14
01:09:18,2.17
01:12:09,2.16
01:15:01,2.15
01:17:52,2.11
01:20:46,2.25
01:23:38,2.30
01:26:31,2.36
01:29:24,2.33
01:32:15,2.35
01:35:05,2.45
01:37:56,2.54
01:40:48,2.58
01:43:41,2.60
01:46:35,2.61
01:49:33,2.79
01:52:24,2.86
01:55:14,2.90
01:58:12,3.00
02:01:04,3.06
02:03:56,3.08
02:06:47,3.15
02:09:41,3.15
02:12:33,3.14
02:15:23,3.09
02:18:26,3.15
02:21:17,3.10
02:24:09,3.11
02:27:01,3.11
02:29:57,3.14
02:32:50,3.24
02:35:41,3.19
02:38:33,3.39
02:41:24,3.34
02:44:17,3.44
02:47:08,3.61
02:50:04,3.64
02:52:55,3.52
02:55:47,3.45
02:58:39,3.64
03:01:32,3.44
03:04:24,3.64
03:07:14,3.58
03:10:06,3.80
03:12:58,3.67
03:15:48,3.77
03:18:40,3.85
03:21:31,3.81
03:24:23,3.83
03:27:14,3.83
03:30:08,3.96
03:33:00,3.94
03:35:52,3.96
03:38:47,3.91
03:41:37,4.09
03:44:30,4.08
03:47:22,3.99
03:50:14,4.19
03:53:07,4.26
03:56:01,4.26
03:59:04,4.16
04:01:55,4.14
04:04:49,4.29
04:07:39,4.06
04:10:33,4.00
04:13:23,4.15
04:16:14,4.30
04:19:09,4.39
04:22:02,4.14
04:24:54,4.16
04:27:46,4.20
04:30:38,4.11
04:33:29,4.24
04:36:21,4.31
04:39:13,4.30
04:42:03,4.39
04:44:58,4.53
04:47:51,4.54
04:50:44,4.76
04:53:38,4.89
04:56:30,4.89
04:59:24,5.10
05:02:15,4.92
05:05:06,5.04
05:08:00,4.99
05:10:53,4.96
05:13:45,5.25
05:16:36,5.36
05:19:38,5.49
05:22:29,5.51
05:25:18,5.63
05:28:13,5.64
05:31:04,5.66
05:33:56,5.67
05:36:47,5.75
05:39:41,5.76
05:42:34,5.72
05:45:25,5.65
05:48:18,5.75
05:51:09,5.97
05:54:00,5.97
05:56:51,5.78
05:59:46,5.79
06:02:37,5.78
06:05:26,5.66
06:08:24,5.76
06:11:15,5.71
06:14:07,5.66
06:17:00,5.60
06:19:54,5.66
06:22:45,5.83
06:25:35,5.74
06:28:27,5.70
06:31:20,5.67
06:34:11,5.50
06:37:03,5.78
06:39:55,5.54
06:42:46,5.59
06:45:35,5.46
06:48:28,5.39
06:51:19,5.46
06:54:11,5.50
06:57:03,5.34
06:59:58,5.47
07:02:49,5.50
07:05:39,5.49
07:08:30,5.50
07:11:22,5.53
07:14:14,5.58
07:17:04,5.56
07:19:57,5.41
07:22:50,5.45
07:25:41,5.67
07:28:30,5.50
07:31:21,5.60
07:34:13,5.41
07:37:04,5.31
07:39:57,5.42
07:42:49,5.40
07:45:39,5.35
07:48:30,5.51
07:51:21,5.59
07:54:13,5.69
07:57:04,5.61
07:59:57,5.71
08:02:48,5.64
08:05:41,5.86
08:08:31,5.66
08:11:23,5.64
08:14:15,5.59
08:17:09,5.66
08:20:06,5.55
08:23:00,5.51
08:25:51,5.46
08:28:43,5.55
08:31:35,5.53
08:34:28,5.59
08:37:18,5.63
08:40:10,5.64
08:43:01,5.61
08:45:52,5.80
08:48:45,5.81
08:51:37,6.05
08:54:29,6.01
08:57:22,5.96
09:00:13,6.10
09:03:05,6.05
09:05:58,6.21
09:08:56,6.40
09:11:47,6.21
09:14:40,6.26
09:17:32,6.36
09:20:26,6.50
09:23:18,6.47
09:26:10,6.38
09:29:03,6.47
09:31:55,6.42
09:34:46,6.22
09:37:38,6.03
09:40:33,5.92
09:43:24,5.94
09:46:15,5.95
09:49:07,5.96
09:51:58,5.85
09:54:50,5.79
09:57:41,5.75
10:00:34,5.67
10:03:26,5.71
10:06:17,5.71
10:09:10,5.66
10:12:03,6.10
10:14:55,5.84
10:17:48,5.63
10:20:42,5.58
10:23:35,5.46
10:26:28,5.58
10:29:22,5.56
10:32:13,5.50
10:35:02,5.53
10:37:57,5.51
10:40:48,5.56
10:43:43,5.59
10:46:34,5.59
10:49:34,5.54
10:52:25,5.40
10:55:16,5.19
10:58:10,5.13
11:01:01,5.11
11:03:53,4.86
11:06:47,4.64
11:09:38,4.60
11:12:28,4.85
11:15:17,5.05
11:18:09,5.11
11:21:00,5.14
11:23:54,5.06
11:26:44,5.20
11:29:36,5.20
11:32:27,5.22
11:35:17,5.35
11:38:08,5.34
11:40:59,5.31
11:43:50,5.45
11:46:42,5.54
11:49:35,5.59
11:52:28,5.67
11:55:17,5.72
11:58:08,5.85
12:00:58,6.04
12:03:51,6.01
12:06:44,5.99
12:09:37,6.05
12:12:27,6.11
12:15:18,6.08
12:18:12,6.10
12:21:02,6.15
12:23:55,6.15
12:26:46,6.22
12:29:39,6.24
12:32:30,6.10
12:35:20,6.11
12:38:12,6.10
12:41:02,6.11
12:43:54,6.13
12:46:46,6.21
12:49:38,6.28
12:52:30,6.16
12:55:21,6.10
12:58:11,6.36
13:01:03,6.20
13:03:56,6.19
13:06:46,6.25
13:09:38,6.26
13:12:31,6.31
13:15:22,6.31
13:18:17,6.31
13:21:09,6.34
13:24:01,6.44
13:26:54,6.45
13:29:45,6.47
13:32:36,6.39
13:35:26,6.33
13:38:24,6.41
13:41:15,6.36
13:44:06,6.31
13:46:57,6.63
13:49:51,6.49
13:52:44,6.47
13:55:35,6.31
13:58:27,6.45
14:01:18,6.44
14:04:12,6.44
14:07:02,6.47
14:09:56,6.51
14:12:49,6.55
14:15:39,6.54
14:18:30,6.42
14:21:24,6.38
14:24:16,6.30
14:27:08,6.33
14:30:04,6.40
14:32:57,6.46
14:35:52,6.44
14:38:45,6.35
14:41:36,6.10
14:44:28,5.95
14:47:19,5.95
14:50:09,5.86
14:53:01,5.85
14:55:52,5.88
14:58:47,5.85
15:01:38,5.86
15:04:30,5.60
15:07:21,5.49
15:10:11,5.45
15:13:03,5.33
15:15:54,5.21
15:18:46,5.25
15:21:41,5.25
15:24:34,5.29
15:27:26,5.21
15:30:18,5.15
15:33:09,4.99
15:36:00,4.95
15:39:00,5.04
15:41:52,5.04
15:44:43,5.03
15:47:36,4.96
15:50:37,4.88
15:53:30,4.76
15:56:23,4.64
15:59:17,4.56
16:02:08,4.42
16:05:00,4.35
16:07:53,4.36
16:10:45,4.31
16:13:37,4.29
16:16:29,4.35
16:19:23,4.71
16:22:16,4.81
16:25:07,4.89
16:28:02,4.95
16:30:54,4.96
16:33:46,4.91
16:36:40,4.86
16:39:35,4.91
16:42:25,4.81
16:45:15,4.74
16:48:09,4.78
16:51:02,4.88
16:53:56,4.80
16:56:48,4.78
16:59:40,4.81
17:02:32,4.69
17:05:23,4.54
17:08:23,4.60
17:11:15,4.76
17:14:07,4.66
17:16:58,4.70
17:19:54,4.75
17:22:46,4.72
17:25:38,4.86
17:28:27,4.97
17:31:18,5.05
17:34:10,5.08
17:37:04,5.31
17:39:59,5.28
17:42:51,5.24
17:45:42,5.26
17:48:35,5.29
17:51:25,5.29
17:54:18,5.39
17:57:10,5.38
18:00:00,5.35
18:02:52,5.41
18:05:44,5.47
18:08:40,5.47
18:11:32,5.42
18:14:23,5.46
18:17:14,5.50
18:20:06,5.49
18:22:57,5.51
18:25:50,5.44
18:28:43,5.47
18:31:35,5.47
18:34:28,5.53
18:37:20,5.49
18:40:11,5.51
18:43:03,5.53
18:45:53,5.51
18:48:48,5.60
18:51:40,5.51
18:54:32,5.59
18:57:22,5.45
19:00:14,5.42
19:03:06,5.29
19:05:58,5.22
19:08:58,5.15
19:11:48,5.17
19:14:41,5.24
19:17:32,5.14
19:20:28,5.19
19:23:20,5.21
19:26:12,5.21
19:29:04,5.20
19:31:55,5.26
19:34:48,5.20
19:37:39,5.20
19:40:41,5.11
19:43:33,5.06
19:46:26,5.01
19:49:22,5.01
19:52:16,4.91
19:55:07,4.92
19:57:58,4.91
20:00:50,4.85
20:03:43,4.83
20:06:36,4.88
20:09:30,4.94
20:12:22,4.92
20:15:11,4.83
20:18:05,4.95
20:20:55,4.99
20:23:48,4.90
20:26:39,4.95
20:29:32,4.94
20:32:24,4.99
20:35:15,4.95
20:38:06,4.96
20:40:56,5.00
20:43:48,5.03
20:46:40,5.01
20:49:35,4.84
20:52:26,4.86
20:55:17,4.99
20:58:11,4.96
21:01:04,4.95
21:03:57,5.06
21:06:47,4.99
21:09:41,4.99
21:12:33,4.94
21:15:23,4.90
21:18:23,4.91
21:21:14,4.97
21:24:07,4.95
21:26:58,4.92
21:29:53,4.89
21:32:44,4.76
21:35:36,4.86
21:38:26,4.89
21:41:18,4.86
21:44:10,4.90
21:47:03,4.99
21:49:57,4.96
21:52:49,5.00
21:55:41,4.91
21:58:35,4.80
22:01:26,4.86
22:04:19,4.86
22:07:10,4.70
22:10:01,4.79
22:12:53,4.81
22:15:42,4.90
22:18:38,5.08
22:21:30,4.96
22:24:24,5.00
22:27:17,4.97
22:30:06,4.96
22:32:58,4.91
22:35:49,4.84
22:38:43,4.86
22:41:35,4.84
22:44:28,4.91
22:47:19,4.79
22:50:10,4.76
22:53:02,4.86
22:55:55,4.89
22:58:49,4.95
23:01:41,4.95
23:04:32,4.83
23:07:24,4.91
23:10:18,4.90
23:13:10,4.88
23:16:02,4.88
23:18:58,4.89
23:21:49,5.13
23:24:41,5.04
23:27:33,4.97
23:30:30,4.94
23:33:21,4.92
23:36:12,5.04
23:39:06,4.91
23:41:58,4.86
23:44:50,4.78
23:47:42,4.83
23:50:33,4.70
23:53:25,4.78
23:56:17,4.58
23:59:12,4.56