00:00:05,2.13
00:02:57,2.10
00:05:49,2.06
00:08:41,2.15
00:11:32,2.10
00:14:25,2.11
00:17:17,2.15
00:20:10,2.09
00:22:59,2.19
00:25:52,2.14
00:28:45,1.95
00:31:37,1.98
00:34:29,2.09
00:37:20,2.06
00:40:15,2.04
00:43:07,2.00
00:45:58,1.95
00:49:02,1.98
00:51:54,1.99
00:54:48,1.98
00:57:38,1.95
01:00:36,1.85
01:03:28,1.89
01:06:20,1.85
01:09:16,1.85
01:12:07,1.86
01:14:59,1.84
01:17:50,1.82
01:20:43,1.95
01:23:36,1.96
01:26:29,2.06
01:29:22,2.04
01:32:13,2.04
01:35:04,2.14
01:37:54,2.20
01:40:46,2.26
01:43:39,2.27
01:46:32,2.30
01:49:31,2.45
01:52:22,2.52
01:55:13,2.60
01:58:10,2.66
02:01:02,2.75
02:03:54,2.76
02:06:45,2.84
02:09:39,2.84
02:12:31,2.83
02:15:22,2.76
02:18:25,2.84
02:21:15,2.77
02:24:07,2.81
02:26:59,2.81
02:29:55,2.79
02:32:47,2.94
02:35:39,2.89
02:38:32,3.08
02:41:22,3.05
02:44:15,3.16
02:47:06,3.27
02:50:03,3.33
02:52:54,3.25
02:55:45,3.15
02:58:37,3.33
03:01:30,3.14
03:04:22,3.31
03:07:13,3.26
03:10:05,3.51
03:12:56,3.41
03:15:48,3.52
03:18:38,3.55
03:21:29,3.52
03:24:21,3.52
03:27:12,3.56
03:30:08,3.67
03:32:58,3.66
03:35:50,3.69
03:38:45,3.61
03:41:35,3.80
03:44:28,3.79
03:47:20,3.70
03:50:12,3.88
03:53:05,3.99
03:55:59,3.98
03:59:01,3.91
04:01:53,3.84
04:04:47,4.00
04:07:38,3.75
04:10:32,3.67
04:13:22,3.84
04:16:12,4.01
04:19:07,4.08
04:22:00,3.84
04:24:52,3.83
04:27:44,3.88
04:30:37,3.85
04:33:27,3.96
04:36:18,4.04
04:39:11,4.03
04:42:01,4.09
04:44:55,4.26
04:47:49,4.22
04:50:42,4.46
04:53:36,4.59
04:56:28,4.61
04:59:22,4.83
05:02:14,4.65
05:05:05,4.75
05:07:56,4.71
05:10:50,4.67
05:13:43,4.97
05:16:34,5.13
05:19:35,5.22
05:22:27,5.25
05:25:17,5.30
05:28:11,5.31
05:31:01,5.38
05:33:54,5.33
05:36:45,5.41
05:39:39,5.44
05:42:32,5.45
05:45:23,5.33
05:48:17,5.39
05:51:07,5.65
05:53:58,5.66
05:56:49,5.45
05:59:44,5.46
06:02:35,5.46
06:05:25,5.31
06:08:22,5.44
06:11:13,5.39
06:14:05,5.35
06:16:58,5.29
06:19:52,5.35
06:22:43,5.50
06:25:34,5.42
06:28:26,5.41
06:31:18,5.40
06:34:09,5.24
06:37:01,5.47
06:39:53,5.25
06:42:44,5.30
06:45:35,5.22
06:48:27,5.16
06:51:17,5.21
06:54:09,5.20
06:57:01,5.13
06:59:56,5.22
07:02:47,5.24
07:05:39,5.22
07:08:30,5.26
07:11:20,5.28
07:14:12,5.29
07:17:02,5.28
07:19:55,5.17
07:22:48,5.24
07:25:39,5.36
07:28:29,5.24
07:31:19,5.29
07:34:11,5.14
07:37:02,5.08
07:39:54,5.19
07:42:47,5.15
07:45:38,5.03
07:48:29,5.29
07:51:19,5.30
07:54:11,5.38
07:57:02,5.30
07:59:55,5.38
08:02:46,5.33
08:05:40,5.54
08:08:31,5.34
08:11:21,5.31
08:14:13,5.30
08:17:07,5.35
08:20:05,5.28
08:22:57,5.25
08:25:49,5.21
08:28:41,5.24
08:31:33,5.25
08:34:26,5.29
08:37:16,5.31
08:40:09,5.31
08:42:59,5.29
08:45:50,5.49
08:48:43,5.46
08:51:34,5.70
08:54:27,5.66
08:57:20,5.64
09:00:12,5.80
09:03:03,5.72
09:05:55,5.90
09:08:53,6.06
09:11:45,5.88
09:14:38,5.91
09:17:30,6.03
09:20:24,6.14
09:23:16,6.16
09:26:07,6.03
09:29:01,6.13
09:31:53,6.08
09:34:44,5.89
09:37:36,5.69
09:40:32,5.59
09:43:22,5.60
09:46:13,5.61
09:49:05,5.60
09:51:56,5.51
09:54:48,5.40
09:57:39,5.38
10:00:34,5.33
10:03:24,5.36
10:06:16,5.34
10:09:08,5.31
10:12:01,5.70
10:14:53,5.47
10:17:46,5.30
10:20:40,5.26
10:23:33,5.19
10:26:26,5.26
10:29:20,5.28
10:32:11,5.24
10:35:02,5.24
10:37:53,5.24
10:40:46,5.26
10:43:40,5.29
10:46:32,5.29
10:49:32,5.25
10:52:23,5.15
10:55:15,4.92
10:58:09,4.83
11:00:59,4.81
11:03:52,4.56
11:06:44,4.39
11:09:36,4.30
11:12:26,4.56
11:15:17,4.74
11:18:08,4.81
11:20:57,4.84
11:23:52,4.78
11:26:42,4.89
11:29:34,4.90
11:32:25,4.92
11:35:16,5.06
11:38:07,5.08
11:40:56,5.04
11:43:48,5.17
11:46:39,5.25
11:49:33,5.29
11:52:25,5.31
11:55:17,5.36
11:58:07,5.49
12:00:56,5.63
12:03:49,5.65
12:06:41,5.65
12:09:35,5.71
12:12:25,5.79
12:15:18,5.75
12:18:11,5.79
12:21:00,5.80
12:23:53,5.83
12:26:44,5.89
12:29:37,5.89
12:32:28,5.79
12:35:19,5.80
12:38:11,5.78
12:41:00,5.75
12:43:52,5.78
12:46:44,5.86
12:49:36,5.94
12:52:28,5.84
12:55:19,5.80
12:58:11,6.03
13:01:01,5.86
13:03:54,5.86
13:06:44,5.91
13:09:36,5.92
13:12:29,5.97
13:15:20,5.99
13:18:16,5.99
13:21:07,6.03
13:23:59,6.11
13:26:51,6.10
13:29:43,6.15
13:32:34,6.08
13:35:26,6.01
13:38:22,6.09
13:41:13,6.08
13:44:04,6.01
13:46:54,6.29
13:49:49,6.17
13:52:42,6.15
13:55:34,5.99
13:58:26,6.10
14:01:16,6.13
14:04:09,6.13
14:07:00,6.16
14:09:54,6.19
14:12:46,6.26
14:15:38,6.22
14:18:30,6.13
14:21:22,6.05
14:24:14,5.99
14:27:06,5.99
14:30:04,6.08
14:32:55,6.11
14:35:49,6.11
14:38:43,6.03
14:41:34,5.80
14:44:26,5.64
14:47:17,5.61
14:50:09,5.54
14:52:58,5.51
14:55:50,5.54
14:58:44,5.51
15:01:36,5.53
15:04:27,5.33
15:07:19,5.24
15:10:11,5.19
15:13:01,5.08
15:15:52,4.94
15:18:44,4.95
15:21:38,4.96
15:24:32,5.00
15:27:24,4.91
15:30:17,4.86
15:33:07,4.69
15:35:58,4.66
15:38:57,4.71
15:41:49,4.75
15:44:41,4.72
15:47:33,4.66
15:50:34,4.59
15:53:28,4.44
15:56:21,4.31
15:59:15,4.22
16:02:06,4.10
16:04:58,4.03
16:07:50,4.04
16:10:43,3.98
16:13:35,3.94
16:16:27,4.00
16:19:21,4.34
16:22:14,4.49
16:25:06,4.56
16:28:00,4.63
16:30:52,4.64
16:33:44,4.60
16:36:37,4.59
16:39:33,4.60
16:42:23,4.51
16:45:14,4.44
16:48:08,4.47
16:51:00,4.56
16:53:54,4.53
16:56:46,4.45
16:59:38,4.51
17:02:30,4.40
17:05:22,4.24
17:08:21,4.29
17:11:13,4.42
17:14:05,4.39
17:16:56,4.40
17:19:52,4.47
17:22:44,4.41
17:25:36,4.50
17:28:27,4.63
17:31:17,4.72
17:34:08,4.79
17:37:01,5.06
17:39:58,4.99
17:42:49,4.95
17:45:40,4.96
17:48:33,4.99
17:51:23,4.99
17:54:16,5.09
17:57:08,5.10
17:59:59,5.09
18:02:50,5.13
18:05:42,5.21
18:08:38,5.21
18:11:29,5.16
18:14:21,5.19
18:17:12,5.25
18:20:05,5.21
18:22:55,5.25
18:25:47,5.17
18:28:41,5.20
18:31:33,5.21
18:34:26,5.25
18:37:18,5.22
18:40:11,5.21
18:43:01,5.25
18:45:51,5.25
18:48:46,5.30
18:51:38,5.25
18:54:30,5.30
18:57:21,5.24
19:00:13,5.17
19:03:04,5.01
19:05:56,4.91
19:08:55,4.86
19:11:46,4.86
19:14:38,4.96
19:17:30,4.86
19:20:28,4.92
19:23:18,4.92
19:26:09,4.91
19:29:02,4.91
19:31:53,4.97
19:34:46,4.92
19:37:37,4.90
19:40:39,4.81
19:43:31,4.74
19:46:24,4.69
19:49:19,4.72
19:52:14,4.63
19:55:07,4.63
19:57:57,4.63
20:00:48,4.58
20:03:41,4.54
20:06:33,4.56
20:09:28,4.63
20:12:20,4.61
20:15:11,4.51
20:18:04,4.65
20:20:54,4.71
20:23:45,4.60
20:26:37,4.64
20:29:30,4.63
20:32:21,4.66
20:35:14,4.65
20:38:05,4.65
20:40:54,4.69
20:43:46,4.72
20:46:38,4.72
20:49:33,4.55
20:52:24,4.58
20:55:16,4.70
20:58:09,4.65
21:01:02,4.67
21:03:55,4.74
21:06:46,4.69
21:09:39,4.69
21:12:31,4.66
21:15:22,4.61
21:18:22,4.63
21:21:12,4.67
21:24:04,4.65
21:26:56,4.66
21:29:51,4.61
21:32:42,4.51
21:35:34,4.60
21:38:25,4.60
21:41:16,4.58
21:44:08,4.59
21:47:01,4.69
21:49:56,4.65
21:52:47,4.70
21:55:38,4.61
21:58:33,4.50
22:01:24,4.58
22:04:16,4.59
22:07:08,4.44
22:10:01,4.51
22:12:51,4.53
22:15:41,4.60
22:18:36,4.75
22:21:28,4.67
22:24:22,4.70
22:27:14,4.66
22:30:06,4.65
22:32:56,4.63
22:35:47,4.58
22:38:41,4.58
22:41:33,4.55
22:44:25,4.60
22:47:17,4.50
22:50:09,4.47
22:53:00,4.56
22:55:52,4.56
22:58:48,4.61
23:01:39,4.64
23:04:31,4.54
23:07:22,4.61
23:10:17,4.60
23:13:08,4.58
23:15:59,4.59
23:18:55,4.59
23:21:47,4.79
23:24:39,4.72
23:27:31,4.67
23:30:30,4.65
23:33:19,4.61
23:36:10,4.70
23:39:04,4.61
23:41:56,4.55
23:44:48,4.49
23:47:40,4.54
23:50:32,4.42
23:53:23,4.49
23:56:15,4.29
23:59:10,4.28