00:02:36,2.99 00:05:18,2.99 00:08:00,2.86 00:10:42,2.92 00:13:25,2.85 00:16:07,2.88 00:18:49,2.92 00:21:33,2.83 00:24:15,2.74 00:26:57,2.81 00:29:39,2.74 00:32:22,2.75 00:35:04,2.74 00:37:47,2.81 00:40:30,2.71 00:43:14,2.77 00:45:56,2.70 00:48:38,2.66 00:51:21,2.66 00:54:03,2.60 00:56:45,2.52 00:59:27,2.60 01:02:10,2.51 01:04:52,2.50 01:07:34,2.50 01:10:16,2.44 01:12:59,2.48 01:15:41,2.46 01:18:23,2.46 01:21:06,2.50 01:23:48,2.58 01:26:30,2.44 01:29:12,2.48 01:31:55,2.51 01:34:37,2.61 01:37:19,2.66 01:40:02,2.70 01:42:45,2.58 01:45:27,2.44 01:48:09,2.46 01:50:51,2.40 01:53:34,2.46 01:56:16,2.40 01:58:59,2.35 02:01:42,2.24 02:04:24,2.34 02:07:07,2.48 02:09:50,2.30 02:12:34,2.36 02:15:16,2.34 02:17:58,2.33 02:20:41,2.27 02:23:23,2.34 02:26:05,2.29 02:28:47,2.33 02:31:30,2.38 02:34:12,2.30 02:36:56,2.25 02:39:38,2.44 02:42:21,2.30 02:45:03,2.38 02:47:45,2.35 02:50:27,2.29 02:53:13,2.27 02:55:55,2.30 02:58:37,2.35 03:01:20,2.30 03:04:03,2.36 03:06:45,2.42 03:09:28,2.45 03:12:11,2.41 03:14:53,2.48 03:17:35,2.40 03:20:17,2.49 03:23:00,2.60 03:25:42,2.58 03:28:24,2.49 03:31:07,2.49 03:33:51,2.54 03:36:33,2.58 03:39:15,2.55 03:41:58,2.52 03:44:40,2.45 03:47:22,2.48 03:50:05,2.61 03:52:49,2.63 03:55:31,2.59 03:58:13,2.54 04:00:55,2.44 04:03:38,2.45 04:06:20,2.51 04:09:02,2.44 04:11:45,2.50 04:14:27,2.45 04:17:09,2.38 04:19:51,2.31 04:22:35,2.31 04:25:17,2.35 04:27:59,2.40 04:30:41,2.35 04:33:25,2.38 04:36:07,2.58 04:38:49,2.41 04:41:32,2.35 04:44:14,2.48 04:46:57,2.56 04:49:39,2.41 04:52:23,2.31 04:55:05,2.31 04:57:47,2.38 05:00:29,2.27 05:03:15,2.29 05:05:57,2.24 05:08:39,2.34 05:11:22,2.46 05:14:05,2.35 05:16:47,2.25 05:19:29,2.25 05:22:12,2.41 05:24:55,2.52 05:27:37,2.34 05:30:19,2.41 05:33:02,2.41 05:35:44,2.41 05:38:26,2.42 05:41:09,2.46 05:43:52,2.40 05:46:34,2.40 05:49:16,2.39 05:51:59,2.36 05:54:41,2.36 05:57:23,2.45 06:00:05,2.54 06:02:49,2.40 06:05:31,2.41 06:08:13,2.46 06:10:55,2.58 06:13:38,2.71 06:16:20,2.60 06:19:03,2.51 06:21:46,2.54 06:24:28,2.61 06:27:10,2.66 06:29:52,2.50 06:32:36,2.65 06:35:18,2.60 06:38:00,2.61 06:40:42,2.69 06:43:26,2.71 06:46:08,2.71 06:48:50,2.59 06:51:36,2.60 06:54:18,2.51 06:57:00,2.63 06:59:42,2.56 07:02:26,2.46 07:05:08,2.46 07:07:51,2.55 07:10:33,2.54 07:13:16,2.35 07:15:58,2.29 07:18:40,2.39 07:21:23,2.31 07:24:06,2.34 07:26:48,2.44 07:29:30,2.34 07:32:13,2.33 07:34:55,2.34 07:37:37,2.27 07:40:19,2.34 07:43:02,2.33 07:45:44,2.31 07:48:26,2.31 07:51:08,2.26 07:53:51,2.36 07:56:33,2.41 07:59:15,2.27 08:01:58,2.20 08:04:40,2.19 08:07:22,2.20 08:10:04,2.24 08:12:47,2.20 08:15:29,2.14 08:18:11,2.15 08:20:53,2.13 08:23:36,2.11 08:26:18,2.06 08:29:00,2.10 08:31:43,2.17 08:34:25,2.13 08:37:07,2.08 08:39:49,2.04 08:42:33,2.06 08:45:15,2.11 08:47:57,2.25 08:50:39,2.23 08:53:22,2.19 08:56:04,2.30 08:58:47,2.33 09:01:33,2.34 09:04:15,2.40 09:06:57,2.55 09:09:39,2.55 09:12:22,2.60 09:15:04,2.55 09:17:46,2.65 09:20:28,2.71 09:23:12,2.73 09:25:54,2.76 09:28:36,2.74 09:31:18,2.83 09:34:01,2.85 09:36:44,2.89 09:39:26,2.92 09:42:09,2.96 09:44:51,2.95 09:47:33,2.99 09:50:16,3.02 09:52:59,3.04 09:55:41,3.19 09:58:23,3.11 10:01:06,3.30 10:03:49,3.20 10:06:31,3.11 10:09:13,3.11 10:11:56,3.26 10:14:38,3.14 10:17:20,3.17 10:20:02,3.14 10:22:45,3.15 10:25:27,3.15 10:28:09,3.10 10:30:51,3.11 10:33:34,3.11 10:36:16,3.08 10:38:59,3.05 10:41:42,3.06 10:44:24,3.11 10:47:06,3.58 10:49:48,3.52 10:52:31,3.27 10:55:13,3.10 10:57:55,3.16 11:00:37,3.15 11:03:20,3.10 11:06:02,3.15 11:08:44,3.09 11:11:28,3.14 11:14:11,3.16 11:16:54,3.15 11:19:36,3.15 11:22:19,3.20 11:25:01,3.19 11:27:43,3.13 11:30:25,3.13 11:33:10,3.14 11:35:52,3.19 11:38:35,3.23 11:41:18,3.17 11:44:00,3.23 11:46:42,3.15 11:49:24,3.21 11:52:07,3.19 11:54:49,3.19 11:57:31,3.21 12:00:13,3.16 12:02:55,3.21 12:05:37,3.23 12:08:20,3.16 12:11:02,3.20 12:13:44,3.16 12:16:26,3.17 12:19:08,3.23 12:21:51,3.27 12:24:33,3.21 12:27:16,3.15 12:29:58,3.25 12:32:41,3.21 12:35:23,3.13 12:38:05,3.11 12:40:47,3.11 12:43:31,3.09 12:46:13,3.11 12:48:55,3.11 12:51:38,3.09 12:54:20,3.23 12:57:03,3.11 12:59:45,3.05 13:02:28,3.09 13:05:10,3.02 13:07:52,3.14 13:10:34,3.05 13:13:17,2.99 13:15:59,2.96 13:18:42,3.02 13:21:24,3.00 13:24:07,2.98 13:26:49,2.98 13:29:31,2.95 13:32:14,2.91 13:34:56,2.99 13:37:39,2.94 13:40:21,2.98 13:43:04,2.98 13:45:46,2.94 13:48:28,2.94 13:51:11,2.91 13:53:53,2.84 13:56:35,2.88 13:59:17,2.77 14:02:03,2.65 14:04:45,2.67 14:07:27,2.69 14:10:09,2.69 14:12:53,2.63 14:15:35,2.58 14:18:17,2.55 14:21:00,2.65 14:23:42,2.42 14:26:24,2.38 14:29:06,2.38 14:31:49,2.26 14:34:31,2.33 14:37:13,2.34 14:39:55,2.31 14:42:39,2.33 14:45:21,2.15 14:48:04,2.11 14:50:46,2.11 14:53:29,2.04 14:56:12,1.99 14:58:54,1.93 15:01:37,1.94 15:04:19,1.91 15:07:01,1.80 15:09:43,1.88 15:12:27,1.77 15:15:09,1.60 15:17:51,1.61 15:20:33,1.56 15:23:16,1.51 15:25:58,1.50 15:28:41,1.48 15:31:24,1.48 15:34:06,1.51 15:36:49,1.43 15:39:31,1.43 15:42:14,1.32 15:44:56,1.34 15:47:39,1.25 15:50:21,1.23 15:53:06,1.25 15:55:48,1.19 15:58:30,1.20 16:01:15,1.20 16:03:59,1.19 16:06:41,1.18 16:09:23,1.10 16:12:06,0.97 16:14:48,1.06 16:17:30,1.00 16:20:12,0.97 16:22:55,1.01 16:25:37,0.95 16:28:19,1.00 16:31:02,0.90 16:33:44,0.82 16:36:26,0.75 16:39:08,0.76 16:41:51,0.74 16:44:33,0.80 16:47:15,0.71 16:49:57,0.70 16:52:41,0.69 16:55:23,0.65 16:58:05,0.68 17:00:47,0.65 17:03:31,0.60 17:06:13,0.60 17:08:55,0.59 17:11:38,0.54 17:14:20,0.47 17:17:03,0.39 17:19:45,0.45 17:22:28,0.51 17:25:10,0.42 17:27:52,0.38 17:30:34,0.30 17:33:16,0.23 17:35:58,0.19 17:38:41,0.10 17:41:24,0.06 17:44:07,0.04 17:46:50,0.05 17:49:32,-0.03 17:52:15,-0.03 17:54:57,-0.10 17:57:39,-0.11 18:00:22,-0.16 18:03:07,-0.16 18:05:49,-0.15 18:08:31,-0.15 18:11:14,-0.17 18:13:56,-0.25 18:16:38,-0.19 18:19:20,-0.21 18:22:03,-0.29 18:24:45,-0.45 18:27:27,-0.49 18:30:09,-0.46 18:32:53,-0.49 18:35:35,-0.49 18:38:17,-0.61 18:41:01,-0.65 18:43:44,-0.75 18:46:26,-0.79 18:49:08,-0.85 18:51:51,-0.85 18:54:33,-0.88 18:57:15,-0.84 18:59:57,-0.72 19:02:41,-0.84 19:05:23,-0.88 19:08:05,-0.90 19:10:48,-0.95 19:13:31,-0.99 19:16:13,-0.99 19:18:55,-1.01 19:21:39,-0.93 19:24:21,-0.91 19:27:03,-0.93 19:29:45,-0.94 19:32:29,-0.88 19:35:12,-0.95 19:37:53,-1.02 19:40:36,-1.02 19:43:19,-1.06 19:46:01,-1.11 19:48:43,-1.09 19:51:28,-1.13 19:54:11,-1.16 19:56:53,-1.14 19:59:35,-1.25 20:02:18,-1.23 20:05:01,-1.31 20:07:43,-1.31 20:10:25,-1.36 20:13:07,-1.36 20:15:50,-1.39 20:18:32,-1.31 20:21:14,-1.35 20:23:57,-1.41 20:26:39,-1.44 20:29:21,-1.43 20:32:04,-1.41 20:34:47,-1.46 20:37:29,-1.48 20:40:11,-1.45 20:42:55,-1.32 20:45:37,-1.24 20:48:20,-1.21 20:51:03,-1.20 20:53:45,-1.16 20:56:27,-1.13 20:59:09,-1.09 21:01:52,-1.06 21:04:34,-0.99 21:07:17,-0.93 21:09:59,-0.85 21:12:43,-0.71 21:15:25,-0.72 21:18:07,-0.66 21:20:49,-0.59 21:23:32,-0.68 21:26:14,-0.66 21:28:56,-0.65 21:31:39,-0.70 21:34:21,-0.66 21:37:03,-0.60 21:39:45,-0.57 21:42:29,-0.56 21:45:11,-0.51 21:47:53,-0.30 21:50:35,-0.41 21:53:18,-0.25 21:56:00,-0.33 21:58:42,-0.39 22:01:29,-0.41 22:04:12,-0.41 22:06:54,-0.36 22:09:36,-0.35 22:12:19,-0.31 22:15:01,-0.34 22:17:43,-0.31 22:20:25,-0.44 22:23:08,-0.38 22:25:50,-0.38 22:28:33,-0.35 22:31:15,-0.34 22:33:58,-0.34 22:36:40,-0.26 22:39:22,-0.31 22:42:06,-0.39 22:44:48,-0.38 22:47:30,-0.33 22:50:12,-0.38 22:52:55,-0.31 22:55:37,-0.28 22:58:19,-0.29 23:01:03,-0.30 23:03:45,-0.24 23:06:27,-0.24 23:09:09,-0.26 23:11:52,-0.30 23:14:34,-0.31 23:17:17,-0.33 23:19:59,-0.36 23:22:43,-0.38 23:25:25,-0.40 23:28:07,-0.44 23:30:49,-0.44 23:33:33,-0.46 23:36:15,-0.46 23:38:57,-0.46 23:41:40,-0.46 23:44:23,-0.50 23:47:05,-0.47 23:49:47,-0.55 23:52:33,-0.54 23:55:15,-0.60 23:57:57,-0.54