00:00:02,4.34
00:02:45,4.30
00:05:28,4.25
00:08:10,4.21
00:10:52,4.17
00:13:35,4.21
00:16:17,4.17
00:18:59,4.10
00:21:42,4.10
00:24:24,3.95
00:27:06,3.94
00:29:49,3.95
00:32:31,4.01
00:35:13,3.89
00:37:55,3.77
00:40:37,3.75
00:43:22,3.90
00:46:04,3.80
00:48:47,3.75
00:51:29,3.75
00:54:12,3.86
00:56:54,3.74
00:59:36,3.74
01:02:20,3.73
01:05:02,3.74
01:07:44,3.67
01:10:26,3.79
01:13:10,3.65
01:15:52,3.61
01:18:35,3.59
01:21:17,3.60
01:24:00,3.56
01:26:42,3.63
01:29:24,3.58
01:32:06,3.46
01:34:49,3.56
01:37:32,3.60
01:40:14,3.66
01:42:57,3.51
01:45:39,3.49
01:48:21,3.58
01:51:03,3.49
01:53:46,3.50
01:56:28,3.45
01:59:10,3.52
02:01:52,3.49
02:04:34,3.51
02:07:16,3.50
02:09:58,3.42
02:12:41,3.45
02:15:23,3.40
02:18:05,3.38
02:20:47,3.23
02:23:30,3.34
02:26:12,3.42
02:28:54,3.36
02:31:36,3.46
02:34:18,3.40
02:37:00,3.33
02:39:42,3.23
02:42:25,3.16
02:45:07,3.17
02:47:49,3.15
02:50:31,3.20
02:53:14,3.13
02:55:56,3.11
02:58:38,3.11
03:01:20,3.05
03:04:02,3.11
03:06:44,2.98
03:09:26,2.92
03:12:09,3.08
03:14:51,3.06
03:17:33,3.04
03:20:15,3.09
03:22:58,2.95
03:25:40,2.86
03:28:22,2.98
03:31:04,2.91
03:33:47,2.98
03:36:29,2.90
03:39:11,2.86
03:41:54,2.67
03:44:36,2.76
03:47:18,2.84
03:50:00,2.81
03:52:43,2.84
03:55:25,2.67
03:58:07,2.71
04:00:49,2.71
04:03:33,2.69
04:06:15,2.73
04:08:57,2.75
04:11:41,2.79
04:14:24,2.70
04:17:06,2.77
04:19:48,2.74
04:22:31,2.73
04:25:14,2.55
04:27:56,2.58
04:30:38,2.55
04:33:23,2.56
04:36:05,2.55
04:38:47,2.58
04:41:30,2.65
04:44:12,2.51
04:46:54,2.40
04:49:36,2.51
04:52:19,2.49
04:55:01,2.51
04:57:43,2.45
05:00:25,2.35
05:03:08,2.34
05:05:50,2.38
05:08:32,2.38
05:11:14,2.38
05:13:56,2.36
05:16:38,2.35
05:19:20,2.42
05:22:04,2.42
05:24:46,2.40
05:27:28,2.40
05:30:10,2.34
05:32:55,2.26
05:35:37,2.29
05:38:19,2.33
05:41:01,2.34
05:43:44,2.35
05:46:26,2.31
05:49:08,2.36
05:51:51,2.19
05:54:34,2.14
05:57:15,2.23
05:59:57,2.20
06:02:41,2.24
06:05:24,2.11
06:08:06,2.05
06:10:49,2.17
06:13:32,2.19
06:16:14,2.16
06:18:56,2.13
06:21:38,2.15
06:24:20,2.20
06:27:02,2.14
06:29:45,2.13
06:32:28,2.14
06:35:10,2.24
06:37:52,2.40
06:40:35,2.29
06:43:18,2.20
06:46:00,2.20
06:48:42,2.17
06:51:25,2.15
06:54:07,2.17
06:56:49,2.20
06:59:31,2.25
07:02:16,2.11
07:04:58,2.00
07:07:40,2.00
07:10:22,2.01
07:13:06,1.98
07:15:48,1.95
07:18:30,2.13
07:21:14,2.19
07:23:56,2.27
07:26:38,2.19
07:29:21,2.25
07:32:04,2.24
07:34:46,2.24
07:37:29,2.29
07:40:11,2.26
07:42:54,2.21
07:45:36,2.10
07:48:18,2.02
07:51:00,2.09
07:53:42,2.06
07:56:24,2.06
07:59:07,1.99
08:01:50,2.10
08:04:32,2.10
08:07:13,2.24
08:09:55,2.16
08:12:38,2.20
08:15:20,2.11
08:18:02,2.06
08:20:44,2.13
08:23:27,2.08
08:26:09,2.06
08:28:51,2.02
08:31:34,2.16
08:34:16,2.21
08:36:58,2.33
08:39:40,2.33
08:42:22,2.25
08:45:04,2.21
08:47:47,2.30
08:50:29,2.46
08:53:12,2.49
08:55:54,2.36
08:58:36,2.38
09:01:18,2.48
09:04:00,2.46
09:06:42,2.44
09:09:24,2.42
09:12:08,2.42
09:14:50,2.39
09:17:32,2.38
09:20:14,2.39
09:22:57,2.42
09:25:39,2.40
09:28:21,2.58
09:31:04,2.40
09:33:46,2.42
09:36:28,2.48
09:39:10,2.50
09:41:52,2.83
09:44:34,3.29
09:47:16,3.19
09:49:58,3.51
09:52:41,2.90
09:55:23,2.70
09:58:06,2.67
10:00:48,2.77
10:03:30,2.69
10:06:12,2.80
10:08:54,3.20
10:11:37,3.06
10:14:20,2.85
10:17:02,2.75
10:19:44,2.77
10:22:27,2.81
10:25:09,2.77
10:27:51,2.83
10:30:33,2.89
10:33:18,2.88
10:36:00,2.91
10:38:42,2.96
10:41:24,2.92
10:44:07,2.91
10:46:49,3.00
10:49:31,3.06
10:52:16,3.11
10:54:58,3.24
10:57:40,3.21
11:00:22,3.20
11:03:05,3.31
11:05:47,3.34
11:08:29,3.36
11:11:11,3.39
11:13:53,3.49
11:16:35,3.48
11:19:17,3.58
11:22:00,3.63
11:24:42,3.66
11:27:24,3.67
11:30:06,3.74
11:32:49,3.76
11:35:31,3.75
11:38:13,3.74
11:40:55,3.76
11:43:39,3.77
11:46:21,4.01
11:49:03,3.92
11:51:45,3.89
11:54:27,3.91
11:57:09,3.94
11:59:51,3.98
12:02:33,4.00
12:05:16,4.06
12:07:58,4.01
12:10:40,4.00
12:13:23,4.09
12:16:05,4.09
12:18:47,4.10
12:21:29,4.09
12:24:11,4.14
12:26:54,4.13
12:29:36,4.13
12:32:20,4.15
12:35:02,4.13
12:37:45,4.15
12:40:27,4.20
12:43:10,4.15
12:45:52,4.13
12:48:35,4.15
12:51:17,4.19
12:54:00,4.20
12:56:42,4.20
12:59:24,4.20
13:02:07,4.06
13:04:49,4.06
13:07:31,4.15
13:10:13,4.11
13:12:56,4.03
13:15:38,4.04
13:18:20,4.04
13:21:02,4.09
13:23:44,4.05
13:26:27,4.08
13:29:09,3.94
13:31:52,3.90
13:34:34,3.81
13:37:16,4.05
13:39:58,3.96
13:42:41,3.80
13:45:23,3.90
13:48:05,3.80
13:50:47,3.90
13:53:30,3.73
13:56:12,3.60
13:58:54,3.56
14:01:37,3.58
14:04:20,3.50
14:07:02,3.35
14:09:44,3.25
14:12:27,3.08
14:15:09,2.98
14:17:51,3.00
14:20:33,2.96
14:23:20,2.95
14:26:02,2.81
14:28:44,2.75
14:31:27,2.84
14:34:10,2.73
14:36:52,2.63
14:39:34,2.69
14:42:16,2.80
14:44:58,2.73
14:47:41,2.56
14:50:23,2.63
14:53:06,2.51
14:55:48,2.40
14:58:30,2.36
15:01:13,2.35
15:03:55,2.36
15:06:37,2.38
15:09:19,2.33
15:12:02,2.25
15:14:44,2.27
15:17:26,2.35
15:20:08,2.25
15:22:52,2.17
15:25:34,2.04
15:28:16,2.05
15:30:58,1.93
15:33:41,1.86
15:36:23,1.81
15:39:06,1.69
15:41:49,1.63
15:44:31,1.56
15:47:13,1.49
15:49:55,1.41
15:52:38,1.39
15:55:20,1.55
15:58:02,1.52
16:00:44,1.38
16:03:27,1.36
16:06:09,1.18
16:08:52,1.19
16:11:35,1.19
16:14:18,1.23
16:17:00,1.31
16:19:42,1.34
16:22:25,1.32
16:25:07,1.34
16:27:49,1.36
16:30:33,1.25
16:33:18,1.23
16:36:00,1.18
16:38:42,1.21
16:41:24,1.11
16:44:07,1.13
16:46:49,1.11
16:49:31,1.16
16:52:13,1.36
16:54:56,1.31
16:57:37,1.31
17:00:20,1.31
17:03:02,1.23
17:05:45,1.15
17:08:28,1.16
17:11:10,1.11
17:13:53,1.02
17:16:35,0.90
17:19:17,0.95
17:21:59,0.86
17:24:41,0.84
17:27:23,0.75
17:30:05,0.81
17:32:48,0.89
17:35:30,0.86
17:38:12,0.99
17:40:55,1.19
17:43:38,1.26
17:46:20,1.29
17:49:02,1.39
17:51:45,1.50
17:54:27,1.56
17:57:10,1.45
17:59:52,1.44
18:02:35,1.51
18:05:17,1.51
18:07:59,1.69
18:10:42,1.52
18:13:25,1.55
18:16:07,1.57
18:18:49,1.48
18:21:31,1.43
18:24:13,1.43
18:26:56,1.38
18:29:38,1.39
18:32:21,1.30
18:35:03,1.44
18:37:45,1.36
18:40:27,1.35
18:43:10,1.39
18:45:52,1.36
18:48:34,1.38
18:51:16,1.36
18:53:58,1.48
18:56:40,1.45
18:59:22,1.48
19:02:05,1.45
19:04:47,1.46
19:07:29,1.44
19:10:11,1.48
19:12:54,1.48
19:15:37,1.56
19:18:19,1.70
19:21:02,1.82
19:23:47,1.85
19:26:29,1.82
19:29:11,1.88
19:31:54,2.01
19:34:36,1.96
19:37:18,1.98
19:40:01,2.05
19:42:45,2.06
19:45:27,2.09
19:48:09,2.09
19:50:51,2.13
19:53:34,2.00
19:56:16,1.98
19:58:59,1.94
20:01:41,1.94
20:04:23,2.00
20:07:07,1.94
20:09:49,1.90
20:12:32,1.93
20:15:14,1.75
20:17:56,1.68
20:20:38,1.69
20:23:21,1.80
20:26:03,1.88
20:28:45,2.15
20:31:28,2.15
20:34:11,2.11
20:36:53,2.20
20:39:35,2.23
20:42:17,2.20
20:45:00,2.24
20:47:42,2.31
20:50:25,2.34
20:53:07,2.38
20:55:50,2.33
20:58:32,2.27
21:01:14,2.24
21:03:56,2.25
21:06:38,2.26
21:09:20,2.21
21:12:03,2.19
21:14:45,2.25
21:17:27,2.21
21:20:09,2.25
21:22:53,2.29
21:25:35,2.35
21:28:18,2.35
21:31:00,2.40
21:33:43,2.51
21:36:25,2.49
21:39:07,2.61
21:41:50,2.74
21:44:32,2.74
21:47:15,2.95
21:49:57,3.05
21:52:43,3.06
21:55:25,3.10
21:58:07,3.17
22:00:49,3.19
22:03:32,3.19
22:06:15,3.35
22:08:56,3.40
22:11:40,3.42
22:14:22,3.45
22:17:04,3.50
22:19:46,3.58
22:22:29,3.46
22:25:11,3.41
22:27:53,3.30
22:30:36,3.30
22:33:18,3.31
22:36:01,3.31
22:38:42,3.33
22:41:25,3.35
22:44:08,3.33
22:46:50,3.29
22:49:32,3.21
22:52:14,3.25
22:54:56,3.14
22:57:39,3.14
23:00:21,3.17
23:03:04,3.17
23:05:46,3.39
23:08:28,3.29
23:11:10,3.25
23:13:52,3.19
23:16:35,3.16
23:19:18,3.31
23:22:01,3.16
23:24:43,3.25
23:27:25,3.16
23:30:07,3.10
23:32:50,3.16
23:35:32,3.05
23:38:14,3.14
23:40:56,3.10
23:43:39,3.14
23:46:21,3.08
23:49:04,3.08
23:51:47,3.14
23:54:29,3.08
23:57:11,3.05
23:59:53,3.02