00:00:25,1.25
00:03:08,1.23
00:05:50,1.23
00:08:32,1.20
00:11:14,1.24
00:13:57,1.24
00:16:40,1.25
00:19:21,1.24
00:22:05,1.25
00:24:47,1.20
00:27:29,1.26
00:30:11,1.27
00:32:54,1.29
00:35:36,1.26
00:38:18,1.27
00:41:00,1.34
00:43:43,1.31
00:46:25,1.27
00:49:07,1.27
00:51:50,1.26
00:54:32,1.26
00:57:14,1.25
00:59:57,1.26
01:02:40,1.26
01:05:22,1.29
01:08:04,1.25
01:10:46,1.25
01:13:29,1.24
01:16:12,1.23
01:18:54,1.23
01:21:36,1.24
01:24:18,1.23
01:27:00,1.20
01:29:42,1.29
01:32:27,1.24
01:35:09,1.29
01:37:51,1.31
01:40:33,1.27
01:43:15,1.26
01:45:58,1.29
01:48:40,1.27
01:51:23,1.29
01:54:06,1.29
01:56:48,1.30
01:59:31,1.32
02:02:14,1.31
02:04:56,1.36
02:07:39,1.38
02:10:21,1.41
02:13:04,1.38
02:15:46,1.38
02:18:28,1.38
02:21:10,1.41
02:23:53,1.38
02:26:35,1.43
02:29:18,1.40
02:32:00,1.39
02:34:43,1.40
02:37:25,1.45
02:40:08,1.44
02:42:51,1.43
02:45:33,1.43
02:48:15,1.43
02:50:57,1.44
02:53:40,1.49
02:56:22,1.49
02:59:05,1.50
03:01:47,1.49
03:04:29,1.51
03:07:11,1.55
03:09:53,1.56
03:12:35,1.57
03:15:17,1.55
03:17:59,1.55
03:20:41,1.57
03:23:24,1.61
03:26:06,1.61
03:28:48,1.66
03:31:31,1.61
03:34:13,1.61
03:36:55,1.57
03:39:37,1.57
03:42:20,1.57
03:45:02,1.57
03:47:44,1.52
03:50:26,1.55
03:53:09,1.56
03:55:51,1.57
03:58:34,1.56
04:01:16,1.54
04:03:59,1.57
04:06:41,1.57
04:09:23,1.57
04:12:06,1.59
04:14:48,1.55
04:17:30,1.60
04:20:12,1.64
04:22:56,1.63
04:25:38,1.66
04:28:20,1.68
04:31:02,1.65
04:33:44,1.66
04:36:26,1.65
04:39:08,1.66
04:41:51,1.71
04:44:34,1.69
04:47:16,1.69
04:49:59,1.73
04:52:41,1.70
04:55:23,1.68
04:58:06,1.63
05:00:48,1.68
05:03:32,1.71
05:06:14,1.68
05:08:56,1.70
05:11:39,1.76
05:14:21,1.80
05:17:03,1.81
05:19:46,1.80
05:22:29,1.80
05:25:11,1.84
05:27:53,1.86
05:30:35,1.84
05:33:18,1.81
05:36:00,1.81
05:38:42,1.93
05:41:24,1.88
05:44:06,1.81
05:46:49,1.79
05:49:31,1.80
05:52:14,1.90
05:54:56,1.86
05:57:38,1.80
06:00:20,1.85
06:03:03,1.90
06:05:45,1.88
06:08:28,1.88
06:11:10,1.88
06:13:53,1.86
06:16:36,1.85
06:19:18,1.85
06:22:00,1.88
06:24:42,1.85
06:27:24,1.85
06:30:06,1.81
06:32:49,1.86
06:35:31,1.90
06:38:13,1.88
06:40:55,1.93
06:43:38,1.90
06:46:20,1.94
06:49:03,1.95
06:51:46,1.91
06:54:28,1.90
06:57:10,1.94
06:59:52,1.94
07:02:35,1.96
07:05:17,2.01
07:07:59,1.99
07:10:41,1.98
07:13:23,2.00
07:16:05,1.95
07:18:47,1.98
07:21:30,2.00
07:24:12,1.99
07:26:54,2.00
07:29:36,1.99
07:32:18,1.95
07:35:01,1.99
07:37:43,1.99
07:40:25,1.96
07:43:08,2.01
07:45:50,1.98
07:48:32,2.00
07:51:14,2.00
07:53:58,2.00
07:56:40,2.00
07:59:22,1.96
08:02:04,1.98
08:04:46,2.02
08:07:28,2.05
08:10:11,2.01
08:12:54,1.99
08:15:36,2.00
08:18:19,2.02
08:21:01,2.01
08:23:44,2.02
08:26:26,2.08
08:29:08,2.01
08:31:52,2.00
08:34:34,2.05
08:37:16,2.09
08:39:58,2.05
08:42:41,2.04
08:45:23,2.08
08:48:06,2.14
08:50:48,2.19
08:53:31,2.11
08:56:13,2.15
08:58:56,2.15
09:01:39,2.10
09:04:21,2.11
09:07:03,2.13
09:09:45,2.10
09:12:29,2.14
09:15:11,2.15
09:17:53,2.16
09:20:36,2.14
09:23:19,2.15
09:26:01,2.23
09:28:43,2.25
09:31:25,2.21
09:34:07,2.21
09:36:49,2.21
09:39:32,2.24
09:42:14,2.25
09:44:57,2.29
09:47:38,2.31
09:50:20,2.26
09:53:03,2.29
09:55:45,2.30
09:58:28,2.29
10:01:10,2.29
10:03:53,2.29
10:06:35,2.26
10:09:17,2.30
10:11:59,2.29
10:14:42,2.33
10:17:24,2.41
10:20:06,2.41
10:22:49,2.44
10:25:32,2.49
10:28:14,2.50
10:30:55,2.42
10:33:38,2.51
10:36:20,2.51
10:39:02,2.55
10:41:45,2.59
10:44:27,2.56
10:47:09,2.59
10:49:52,2.76
10:52:34,2.60
10:55:16,2.59
10:57:58,2.61
11:00:40,2.65
11:03:24,2.63
11:06:06,2.70
11:08:48,2.67
11:11:30,2.64
11:14:12,2.65
11:16:54,2.66
11:19:36,2.73
11:22:19,2.73
11:25:01,2.69
11:27:43,2.70
11:30:26,2.67
11:33:08,2.75
11:35:50,2.70
11:38:32,2.71
11:41:15,2.73
11:43:57,2.73
11:46:39,2.74
11:49:21,2.74
11:52:04,2.81
11:54:46,2.85
11:57:28,2.88
12:00:10,2.90
12:02:52,2.92
12:05:34,2.86
12:08:16,2.95
12:10:58,3.08
12:13:42,3.08
12:16:24,3.08
12:19:06,3.06
12:21:50,3.00
12:24:32,3.01
12:27:14,3.09
12:29:56,3.00
12:32:39,2.95
12:35:21,2.91
12:38:03,2.89
12:40:45,2.89
12:43:30,2.89
12:46:12,2.90
12:48:54,2.90
12:51:37,2.94
12:54:19,2.95
12:57:01,2.92
12:59:43,2.90
13:02:26,2.90
13:05:09,2.95
13:07:51,2.94
13:10:33,2.95
13:13:15,2.99
13:15:57,2.96
13:18:39,2.96
13:21:21,2.95
13:24:04,3.04
13:26:46,3.00
13:29:28,3.00
13:32:11,3.00
13:34:54,3.01
13:37:36,3.02
13:40:18,3.09
13:43:00,3.08
13:45:43,3.06
13:48:26,3.08
13:51:09,3.08
13:53:52,3.09
13:56:34,3.05
13:59:16,3.10
14:01:59,3.05
14:04:41,3.05
14:07:23,3.04
14:10:05,3.16
14:12:48,3.19
14:15:30,3.13
14:18:12,3.06
14:20:55,3.00
14:23:38,3.04
14:26:20,3.05
14:29:03,3.05
14:31:45,3.14
14:34:27,3.06
14:37:09,3.02
14:39:52,3.00
14:42:34,3.00
14:45:16,2.99
14:47:58,3.02
14:50:41,3.05
14:53:23,3.05
14:56:05,3.14
14:58:47,3.13
15:01:30,3.10
15:04:12,3.09
15:06:54,3.06
15:09:36,3.13
15:12:19,3.14
15:15:01,3.13
15:17:43,3.09
15:20:25,3.14
15:23:08,3.15
15:25:49,3.13
15:28:32,3.11
15:31:16,3.15
15:33:59,3.14
15:36:41,3.20
15:39:23,3.19
15:42:06,3.19
15:44:49,3.15
15:47:31,3.20
15:50:13,3.20
15:52:57,3.24
15:55:39,3.23
15:58:21,3.26
16:01:03,3.30
16:03:46,3.21
16:06:28,3.24
16:09:10,3.26
16:11:53,3.19
16:14:35,3.21
16:17:17,3.20
16:19:59,3.21
16:22:42,3.19
16:25:23,3.16
16:28:06,3.25
16:30:48,3.24
16:33:30,3.25
16:36:13,3.19
16:38:55,3.21
16:41:37,3.24
16:44:20,3.30
16:47:02,3.36
16:49:44,3.31
16:52:26,3.31
16:55:08,3.29
16:57:51,3.30
17:00:33,3.31
17:03:15,3.25
17:05:58,3.31
17:08:40,3.29
17:11:22,3.25
17:14:04,3.33
17:16:47,3.30
17:19:29,3.25
17:22:11,3.31
17:24:54,3.33
17:27:36,3.31
17:30:18,3.26
17:33:01,3.35
17:35:43,3.35
17:38:25,3.34
17:41:07,3.35
17:43:50,3.38
17:46:34,3.39
17:49:16,3.44
17:51:59,3.48
17:54:41,3.46
17:57:24,3.50
18:00:06,3.46
18:02:49,3.48
18:05:32,3.45
18:08:14,3.46
18:10:56,3.45
18:13:39,3.42
18:16:21,3.38
18:19:03,3.44
18:21:46,3.52
18:24:28,3.42
18:27:10,3.40
18:29:52,3.45
18:32:35,3.39
18:35:17,3.40
18:37:59,3.39
18:40:42,3.35
18:43:26,3.45
18:46:08,3.38
18:48:50,3.38
18:51:33,3.40
18:54:15,3.44
18:56:57,3.48
18:59:39,3.56
19:02:23,3.56
19:05:05,3.63
19:07:48,3.64
19:10:30,3.64
19:13:13,3.65
19:15:55,3.77
19:18:37,3.85
19:21:21,3.76
19:24:03,3.84
19:26:45,3.80
19:29:27,3.79
19:32:09,3.76
19:34:52,3.90
19:37:34,3.94
19:40:16,4.01
19:42:59,3.96
19:45:41,3.99
19:48:24,3.98
19:51:06,4.01
19:53:50,4.06
19:56:32,4.13
19:59:14,4.10
20:01:57,4.09
20:04:40,4.14
20:07:22,4.11
20:10:04,4.17
20:12:47,4.20
20:15:29,4.24
20:18:11,4.20
20:20:53,4.21
20:23:35,4.22
20:26:18,4.21
20:29:01,4.21
20:31:44,4.16
20:34:26,4.17
20:37:08,4.13
20:39:50,3.92
20:42:33,3.91
20:45:15,3.92
20:47:57,3.83
20:50:39,4.03
20:53:23,4.15
20:56:05,4.05
20:58:47,4.10
21:01:29,4.10
21:04:11,4.20
21:06:53,4.29
21:09:35,4.24
21:12:20,4.31
21:15:02,4.26
21:17:44,4.38
21:20:26,4.42
21:23:08,4.39
21:25:50,4.34
21:28:33,4.35
21:31:16,4.33
21:33:58,4.36
21:36:40,4.42
21:39:22,4.51
21:42:05,4.42
21:44:47,4.34
21:47:29,4.35
21:50:13,4.33
21:52:55,4.30
21:55:37,4.26
21:58:19,4.26
22:01:02,4.36
22:03:45,4.41
22:06:28,4.40
22:09:10,4.35
22:11:53,4.40
22:14:35,4.42
22:17:17,4.30
22:19:59,4.41
22:22:42,4.46
22:25:24,4.50
22:28:06,4.44
22:30:48,4.41
22:33:31,4.51
22:36:13,4.55
22:38:55,4.34
22:41:37,4.33
22:44:19,4.38
22:47:01,4.34
22:49:44,4.38
22:52:27,4.29
22:55:09,4.44
22:57:51,4.39
23:00:33,4.39
23:03:15,4.38
23:05:57,4.36
23:08:40,4.50
23:11:22,4.45
23:14:04,4.50
23:16:46,4.42
23:19:28,4.45
23:22:12,4.47
23:24:54,4.45
23:27:36,4.54
23:30:18,4.55
23:33:00,4.46
23:35:42,4.58
23:38:24,4.59
23:41:06,4.65
23:43:49,4.53
23:46:31,4.44
23:49:14,4.47
23:51:56,4.38
23:54:38,4.33
23:57:20,4.41